[[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784523900,5689.33],[1784524500,5700.09],[1784524500,5700.09],[1784524560,5704.01],[1784524560,5704.01],[1784524620,5693.35],[1784524620,5693.35],[1784524680,5695.07],[1784524680,5695.07],[1784524740,5704.26],[1784524740,5704.26],[1784524800,5703.69],[1784524860,5687.54],[1784524860,5698.44],[1784524860,5698.44],[1784524920,5683.72],[1784524920,5683.72],[1784524980,5699.16],[1784524980,5699.16],[1784525040,5698.03],[1784525040,5698.03],[1784525100,5703.4],[1784525100,5703.4],[1784525160,5680.92],[1784525160,5680.92],[1784525220,5683.11],[1784525220,5683.11],[1784525280,5682.7],[1784525280,5682.7],[1784525340,5681.53],[1784525340,5681.53],[1784525400,5695.71],[1784525400,5695.71],[1784525460,5685.54],[1784525460,5685.54],[1784525520,5684.18],[1784525520,5684.18],[1784525580,5675.68],[1784525580,5675.68],[1784525640,5669.56],[1784525640,5669.56],[1784525700,5662.96],[1784525700,5662.96],[1784525760,5665.91],[1784525760,5665.91],[1784525820,5664.87],[1784525820,5664.87],[1784525880,5668.75],[1784525880,5668.75],[1784525940,5672.18],[1784525940,5672.18],[1784526000,5672.86],[1784526000,5672.86],[1784526060,5684.19],[1784526060,5684.19],[1784526120,5683.61],[1784526120,5683.61],[1784526180,5689.68],[1784526180,5689.68],[1784526240,5689.79],[1784526240,5689.79],[1784526300,5690.72],[1784526300,5690.72],[1784526360,5693.26],[1784526360,5693.26],[1784526420,5700.18],[1784526420,5700.18],[1784526480,5706.61],[1784526480,5706.61],[1784526540,5704.61],[1784526540,5704.61],[1784526600,5706.61],[1784526600,5706.61],[1784526660,5704.29],[1784526720,5702.88],[1784526720,5711.13],[1784526720,5711.13],[1784526780,5713.86],[1784526780,5713.86],[1784526840,5713.95],[1784526840,5713.95],[1784526900,5715.07],[1784526900,5715.07],[1784526960,5717.98],[1784526960,5717.98],[1784527020,5717.46],[1784527020,5717.46],[1784527080,5717.45],[1784527080,5717.45],[1784527140,5717.82],[1784527140,5717.82],[1784527200,5716.25],[1784527200,5716.25],[1784527260,5716.24],[1784527260,5716.24],[1784527320,5718.14],[1784527320,5718.14],[1784527380,5725.21],[1784527380,5725.21],[1784527440,5727.23],[1784527440,5727.23],[1784527500,5728.28],[1784527500,5728.28],[1784527560,5728.69],[1784527560,5728.69],[1784527620,5731.84],[1784527620,5731.84],[1784527680,5729.15],[1784527680,5729.15],[1784527740,5732.59],[1784527740,5732.59],[1784527800,5732.93],[1784527800,5732.93],[1784527860,5732.52],[1784527860,5732.52],[1784527920,5733.15],[1784527920,5733.15],[1784527980,5743.56],[1784527980,5743.56],[1784528040,5745.24],[1784528040,5745.24],[1784528100,5748.3],[1784528100,5748.3],[1784528160,5750.52],[1784528160,5750.52],[1784528220,5748.04],[1784528220,5748.04],[1784528280,5740.48],[1784528280,5740.48],[1784528340,5741.94],[1784528340,5741.94],[1784528400,5736.54],[1784528400,5736.54],[1784528460,5731.32],[1784528460,5731.32],[1784528520,5723.32],[1784528520,5723.32],[1784528580,5718.45],[1784528580,5718.45],[1784528640,5716.23],[1784528640,5716.23],[1784528700,5715.79],[1784528700,5715.79],[1784528760,5715.76],[1784528760,5715.76],[1784528820,5714.0],[1784528820,5714.0],[1784528880,5712.63],[1784528880,5712.63],[1784528940,5711.62],[1784528940,5711.62],[1784529000,5715.52],[1784529000,5715.52],[1784529060,5725.46],[1784529060,5725.46],[1784529120,5737.23],[1784529180,5733.14],[1784529180,5745.88],[1784529180,5745.88],[1784529240,5749.07],[1784529240,5749.07],[1784529300,5751.6],[1784529300,5751.6],[1784529360,5749.82],[1784529360,5749.82],[1784529420,5751.58],[1784529420,5751.58],[1784529480,5752.54],[1784529540,5751.95],[1784529540,5754.32],[1784529540,5754.32],[1784529600,5753.67],[1784529600,5753.67],[1784529660,5751.56],[1784529660,5751.56],[1784529720,5750.54],[1784529720,5750.54],[1784529780,5743.63],[1784529780,5743.63],[1784529840,5743.7],[1784529840,5743.7],[1784529900,5740.07],[1784529900,5740.07],[1784529960,5742.38],[1784529960,5742.38],[1784530020,5741.84],[1784530020,5741.84],[1784530080,5741.96],[1784530080,5741.96],[1784530140,5739.78],[1784530140,5739.78],[1784530200,5739.59],[1784530200,5739.59],[1784530200,5739.59],[1784530320,5736.18],[1784530320,5736.18],[1784530380,5732.08],[1784530380,5732.08],[1784530440,5734.43],[1784530440,5734.43],[1784530500,5732.93],[1784530500,5732.93],[1784530560,5736.01],[1784530620,5737.87],[1784530620,5737.87],[1784530620,5737.87],[1784530680,5739.19],[1784530680,5739.19],[1784530740,5736.95],[1784530740,5736.95],[1784530800,5735.49],[1784530800,5735.49],[1784530860,5735.47],[1784530860,5735.47],[1784530920,5736.35],[1784530920,5736.35],[1784530980,5738.12],[1784530980,5738.12],[1784531040,5737.29],[1784531040,5737.29],[1784531100,5736.52],[1784531100,5736.52],[1784531160,5733.23],[1784531160,5733.23],[1784531220,5732.33],[1784531220,5732.33],[1784531280,5732.04],[1784531280,5732.04],[1784531340,5734.95],[1784531340,5734.95],[1784531400,5733.49],[1784531400,5733.49],[1784531460,5728.34],[1784531460,5728.34],[1784531520,5722.89],[1784531520,5722.89],[1784531580,5719.67],[1784531580,5719.67],[1784531640,5718.94],[1784531640,5718.94],[1784531700,5715.8],[1784531700,5715.8],[1784531760,5714.81],[1784531760,5714.81],[1784531820,5713.43],[1784531820,5713.43],[1784531880,5713.72],[1784531880,5713.72],[1784531940,5713.09],[1784531940,5713.09],[1784532000,5712.21],[1784532000,5712.21],[1784532000,5712.21],[1784532120,5713.14],[1784532120,5713.14],[1784532180,5709.62],[1784532180,5709.62],[1784532240,5709.24],[1784532240,5709.24],[1784532300,5708.78],[1784532300,5708.78],[1784532360,5707.39],[1784532360,5707.39],[1784532420,5708.04],[1784532420,5708.04],[1784532480,5706.26],[1784532480,5706.26],[1784532540,5705.24],[1784532540,5705.24],[1784532600,5708.26],[1784532600,5708.26],[1784532660,5708.47],[1784532660,5708.47],[1784532720,5706.75],[1784532720,5706.75],[1784532780,5706.88],[1784532780,5706.88],[1784532840,5707.35],[1784532840,5707.35],[1784532900,5709.11],[1784532900,5709.11],[1784532960,5709.91],[1784532960,5709.91],[1784533020,5709.9],[1784533020,5709.9],[1784533080,5709.91],[1784533080,5709.91],[1784533140,5714.88],[1784533140,5714.88],[1784533200,5714.17],[1784533200,5714.17],[1784533260,5713.19],[1784533260,5713.19],[1784533320,5712.43],[1784533320,5712.43],[1784533380,5712.62],[1784533380,5712.62],[1784533440,5707.24],[1784533440,5707.24],[1784533500,5708.36],[1784533500,5708.36],[1784533560,5716.32],[1784533560,5716.32],[1784533620,5716.37],[1784533620,5716.37],[1784533680,5716.49],[1784533680,5716.49],[1784533740,5716.11],[1784533740,5716.11],[1784533800,5716.23],[1784533800,5716.23],[1784533860,5720.88],[1784533860,5720.88],[1784533920,5721.74],[1784533920,5721.74],[1784533980,5728.18],[1784534040,5728.03],[1784534040,5729.22],[1784534040,5729.22],[1784534100,5728.38],[1784534160,5730.26],[1784534160,5731.72],[1784534220,5735.77],[1784534220,5735.94],[1784534220,5735.94],[1784534280,5737.28],[1784534280,5737.28],[1784534340,5737.35],[1784534340,5737.35],[1784534400,5740.15],[1784534400,5740.15],[1784534460,5739.91],[1784534520,5741.0],[1784534520,5741.0],[1784534520,5741.0],[1784534580,5737.12],[1784534580,5737.12],[1784534640,5740.16],[1784534640,5740.16],[1784534700,5745.13],[1784534700,5745.13],[1784534760,5746.75],[1784534760,5746.75],[1784534820,5751.89],[1784534820,5751.89],[1784534880,5755.92],[1784534880,5755.92],[1784534940,5759.45],[1784534940,5759.45],[1784535000,5764.26],[1784535000,5764.26],[1784535060,5767.12],[1784535060,5767.12],[1784535120,5770.16],[1784535120,5770.16],[1784535180,5771.13],[1784535180,5771.13],[1784535240,5772.75],[1784535240,5772.75],[1784535300,5774.1],[1784535300,5774.1],[1784535360,5770.45],[1784535360,5770.45],[1784535420,5770.45],[1784535420,5770.45],[1784535480,5773.24],[1784535480,5773.24],[1784535540,5776.9],[1784535540,5776.9],[1784535600,5777.56],[1784535600,5777.56],[1784535660,5776.87],[1784535660,5776.87],[1784535720,5778.06],[1784535720,5778.06],[1784535780,5773.84],[1784535780,5773.84],[1784535840,5769.89],[1784535840,5769.89],[1784535900,5766.42],[1784535900,5766.42],[1784535960,5771.62],[1784535960,5771.62],[1784536020,5772.83],[1784536020,5772.83],[1784536080,5776.23],[1784536080,5776.23],[1784536140,5775.15],[1784536140,5775.15],[1784536200,5771.26],[1784536200,5771.26],[1784536260,5775.34],[1784536260,5775.34],[1784536320,5774.12],[1784536320,5774.12],[1784536380,5767.99],[1784536380,5767.99],[1784536440,5768.27],[1784536440,5768.27],[1784536500,5763.29],[1784536500,5763.29],[1784536500,5763.29],[1784536620,5756.23],[1784536620,5756.23],[1784536680,5755.15],[1784536680,5755.15],[1784536740,5754.95],[1784536740,5754.95],[1784536800,5754.94],[1784536800,5754.94],[1784536860,5755.71],[1784536860,5755.71],[1784536920,5756.27],[1784536920,5756.27],[1784536980,5760.5],[1784536980,5760.5],[1784537040,5760.34],[1784537040,5760.34],[1784537100,5758.56],[1784537100,5758.56],[1784537160,5756.17],[1784537160,5756.17],[1784537220,5758.57],[1784537220,5758.57],[1784537280,5758.53],[1784537280,5758.53],[1784537340,5757.22],[1784537340,5757.22],[1784537400,5757.09],[1784537400,5757.09],[1784537460,5752.86],[1784537460,5752.86],[1784537520,5752.04],[1784537520,5752.04],[1784537580,5758.52],[1784537580,5758.52],[1784537640,5758.39],[1784537640,5758.39],[1784537700,5750.87],[1784537700,5750.87],[1784537760,5750.73],[1784537760,5750.73],[1784537820,5752.06],[1784537820,5752.06],[1784537880,5752.76],[1784537880,5752.76],[1784537940,5747.98],[1784537940,5747.98],[1784538000,5747.9],[1784538060,5746.21],[1784538060,5753.44],[1784538060,5753.44],[1784538120,5757.15],[1784538180,5757.27],[1784538180,5757.66],[1784538180,5757.66],[1784538240,5758.22],[1784538240,5758.22],[1784538300,5761.44],[1784538300,5761.44],[1784538360,5765.38],[1784538360,5765.38],[1784538420,5771.13],[1784538420,5771.13],[1784538480,5769.4],[1784538480,5769.4],[1784538540,5768.21],[1784538540,5768.21],[1784538600,5770.93],[1784538600,5770.93],[1784538660,5772.28],[1784538660,5772.28],[1784538720,5769.23],[1784538720,5769.23],[1784538780,5769.22],[1784538780,5769.22],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87],[1784538840,5778.87]]