[[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784523900,7427.97],[1784524500,7390.57],[1784524500,7390.57],[1784524560,7353.67],[1784524560,7353.67],[1784524620,7340.08],[1784524620,7340.08],[1784524680,7341.68],[1784524680,7341.68],[1784524740,7330.5],[1784524740,7330.5],[1784524800,7340.36],[1784524800,7340.36],[1784524860,7339.07],[1784524860,7339.07],[1784524920,7334.58],[1784524920,7334.58],[1784524980,7334.65],[1784524980,7334.65],[1784525040,7340.69],[1784525040,7340.69],[1784525100,7347.71],[1784525100,7347.71],[1784525160,7362.88],[1784525160,7362.88],[1784525220,7356.71],[1784525220,7356.71],[1784525280,7357.5],[1784525280,7357.5],[1784525340,7356.0],[1784525340,7356.0],[1784525400,7354.99],[1784525400,7354.99],[1784525460,7347.91],[1784525460,7347.91],[1784525520,7337.48],[1784525520,7337.48],[1784525580,7333.3],[1784525640,7314.52],[1784525640,7317.53],[1784525640,7317.53],[1784525700,7314.63],[1784525700,7314.63],[1784525760,7314.35],[1784525760,7314.35],[1784525820,7308.06],[1784525820,7308.06],[1784525880,7312.8],[1784525940,7317.47],[1784525940,7325.38],[1784525940,7325.38],[1784526000,7329.29],[1784526000,7329.29],[1784526060,7343.64],[1784526060,7343.64],[1784526120,7346.74],[1784526120,7346.74],[1784526180,7349.65],[1784526180,7349.65],[1784526240,7356.12],[1784526240,7356.12],[1784526300,7356.85],[1784526300,7356.85],[1784526360,7354.95],[1784526360,7354.95],[1784526360,7354.95],[1784526480,7356.36],[1784526480,7356.36],[1784526540,7353.35],[1784526540,7353.35],[1784526600,7354.7],[1784526600,7354.7],[1784526660,7355.6],[1784526660,7355.6],[1784526720,7363.87],[1784526720,7363.87],[1784526780,7371.58],[1784526780,7371.58],[1784526840,7385.37],[1784526900,7378.68],[1784526900,7378.68],[1784526900,7378.68],[1784526900,7378.68],[1784527020,7385.17],[1784527020,7385.17],[1784527080,7381.97],[1784527080,7381.97],[1784527140,7371.54],[1784527140,7371.54],[1784527200,7374.39],[1784527200,7374.39],[1784527260,7379.18],[1784527320,7383.29],[1784527320,7385.21],[1784527320,7385.21],[1784527380,7387.27],[1784527380,7387.27],[1784527440,7411.83],[1784527440,7411.83],[1784527500,7418.48],[1784527500,7418.48],[1784527560,7416.73],[1784527560,7416.73],[1784527620,7415.09],[1784527620,7415.09],[1784527680,7417.7],[1784527680,7417.7],[1784527740,7416.94],[1784527740,7416.94],[1784527800,7421.16],[1784527800,7421.16],[1784527860,7426.44],[1784527860,7426.44],[1784527920,7428.52],[1784527980,7428.67],[1784527980,7428.87],[1784527980,7428.87],[1784528040,7431.28],[1784528040,7431.28],[1784528100,7431.28],[1784528100,7431.28],[1784528160,7428.68],[1784528160,7428.68],[1784528220,7430.69],[1784528220,7430.69],[1784528280,7426.92],[1784528280,7426.92],[1784528340,7416.84],[1784528340,7416.84],[1784528400,7410.14],[1784528400,7410.14],[1784528460,7406.75],[1784528460,7406.75],[1784528520,7403.17],[1784528520,7403.17],[1784528580,7408.91],[1784528580,7408.91],[1784528640,7405.61],[1784528640,7405.61],[1784528700,7407.27],[1784528700,7407.27],[1784528760,7405.31],[1784528760,7405.31],[1784528820,7401.42],[1784528820,7401.42],[1784528880,7401.29],[1784528880,7401.29],[1784528940,7398.59],[1784528940,7398.59],[1784529000,7398.73],[1784529000,7398.73],[1784529060,7402.7],[1784529060,7402.7],[1784529060,7402.7],[1784529180,7407.97],[1784529180,7407.97],[1784529240,7418.64],[1784529240,7418.64],[1784529300,7428.16],[1784529300,7428.16],[1784529300,7428.16],[1784529420,7434.01],[1784529420,7434.01],[1784529480,7436.43],[1784529540,7437.79],[1784529540,7442.36],[1784529540,7442.36],[1784529600,7444.72],[1784529660,7438.88],[1784529660,7451.8],[1784529660,7451.8],[1784529720,7452.12],[1784529720,7452.12],[1784529780,7460.44],[1784529780,7460.44],[1784529840,7458.49],[1784529840,7458.49],[1784529900,7450.27],[1784529900,7450.27],[1784529960,7451.51],[1784529960,7451.51],[1784530020,7446.8],[1784530020,7446.8],[1784530080,7452.55],[1784530080,7452.55],[1784530140,7457.56],[1784530140,7457.56],[1784530200,7441.88],[1784530200,7441.88],[1784530260,7443.39],[1784530260,7443.39],[1784530320,7439.14],[1784530320,7439.14],[1784530380,7431.97],[1784530380,7431.97],[1784530440,7429.1],[1784530440,7429.1],[1784530500,7434.6],[1784530500,7434.6],[1784530560,7437.61],[1784530560,7437.61],[1784530620,7439.02],[1784530620,7439.02],[1784530620,7439.02],[1784530740,7444.98],[1784530740,7444.98],[1784530800,7444.83],[1784530800,7444.83],[1784530860,7445.18],[1784530860,7445.18],[1784530920,7449.38],[1784530920,7449.38],[1784530980,7452.22],[1784530980,7452.22],[1784531040,7450.95],[1784531040,7450.95],[1784531100,7436.24],[1784531100,7436.24],[1784531160,7435.5],[1784531160,7435.5],[1784531160,7435.5],[1784531280,7434.75],[1784531280,7434.75],[1784531340,7431.97],[1784531400,7427.76],[1784531400,7428.18],[1784531400,7428.18],[1784531460,7424.21],[1784531460,7424.21],[1784531520,7422.01],[1784531520,7422.01],[1784531580,7413.0],[1784531580,7413.0],[1784531640,7412.05],[1784531640,7412.05],[1784531640,7412.05],[1784531760,7412.15],[1784531760,7412.15],[1784531820,7413.38],[1784531820,7413.38],[1784531880,7407.92],[1784531880,7407.92],[1784531940,7409.12],[1784531940,7409.12],[1784532000,7409.44],[1784532000,7409.44],[1784532060,7406.71],[1784532060,7406.71],[1784532120,7399.2],[1784532120,7399.2],[1784532180,7400.71],[1784532240,7399.35],[1784532240,7400.71],[1784532240,7400.71],[1784532300,7399.29],[1784532300,7399.29],[1784532360,7399.97],[1784532360,7399.97],[1784532420,7402.2],[1784532420,7402.2],[1784532480,7398.81],[1784532480,7398.81],[1784532540,7402.48],[1784532600,7403.89],[1784532600,7405.95],[1784532600,7405.95],[1784532660,7406.4],[1784532660,7406.4],[1784532720,7407.51],[1784532720,7407.51],[1784532840,7411.51],[1784532840,7416.35],[1784532840,7416.35],[1784532900,7434.56],[1784532900,7434.56],[1784532960,7437.06],[1784532960,7437.06],[1784533020,7427.78],[1784533020,7427.78],[1784533080,7430.4],[1784533080,7430.4],[1784533140,7429.34],[1784533140,7429.34],[1784533200,7432.91],[1784533200,7432.91],[1784533320,7432.49],[1784533320,7433.91],[1784533320,7433.91],[1784533380,7435.92],[1784533380,7435.92],[1784533380,7435.92],[1784533500,7440.82],[1784533500,7440.82],[1784533560,7418.55],[1784533560,7418.55],[1784533620,7418.32],[1784533620,7418.32],[1784533680,7417.56],[1784533680,7417.56],[1784533740,7423.86],[1784533740,7423.86],[1784533800,7417.42],[1784533800,7417.42],[1784533860,7428.82],[1784533860,7428.82],[1784533920,7423.92],[1784533920,7423.92],[1784533980,7422.64],[1784533980,7422.64],[1784533980,7422.64],[1784534100,7419.87],[1784534100,7419.87],[1784534160,7429.79],[1784534160,7429.79],[1784534220,7429.79],[1784534220,7429.79],[1784534280,7432.01],[1784534280,7432.01],[1784534280,7432.01],[1784534400,7439.38],[1784534400,7439.38],[1784534460,7444.67],[1784534460,7444.67],[1784534520,7445.68],[1784534520,7445.68],[1784534520,7445.68],[1784534640,7444.17],[1784534640,7444.17],[1784534700,7444.97],[1784534700,7444.97],[1784534760,7442.44],[1784534760,7442.44],[1784534820,7441.24],[1784534820,7441.24],[1784534880,7450.55],[1784534880,7450.55],[1784534940,7441.55],[1784534940,7441.55],[1784535000,7437.14],[1784535000,7437.14],[1784535060,7429.73],[1784535120,7432.01],[1784535120,7432.01],[1784535120,7432.01],[1784535180,7437.45],[1784535180,7437.45],[1784535180,7437.45],[1784535300,7440.29],[1784535300,7440.29],[1784535360,7440.14],[1784535360,7440.14],[1784535420,7440.14],[1784535420,7440.14],[1784535480,7445.14],[1784535480,7445.14],[1784535540,7438.11],[1784535540,7438.11],[1784535600,7441.11],[1784535600,7441.11],[1784535660,7446.99],[1784535660,7446.99],[1784535720,7449.78],[1784535720,7449.78],[1784535780,7451.06],[1784535780,7451.06],[1784535840,7453.41],[1784535840,7453.41],[1784535900,7452.21],[1784535900,7452.21],[1784535960,7447.39],[1784536020,7439.39],[1784536020,7439.71],[1784536020,7439.71],[1784536080,7438.9],[1784536080,7438.9],[1784536140,7438.8],[1784536140,7438.8],[1784536200,7436.87],[1784536200,7436.87],[1784536260,7431.51],[1784536260,7431.51],[1784536320,7428.96],[1784536320,7428.96],[1784536380,7433.88],[1784536380,7433.88],[1784536440,7434.18],[1784536440,7434.18],[1784536500,7431.52],[1784536500,7431.52],[1784536560,7431.02],[1784536560,7431.02],[1784536620,7439.01],[1784536620,7439.01],[1784536680,7440.08],[1784536680,7440.08],[1784536740,7442.86],[1784536740,7442.86],[1784536800,7441.76],[1784536800,7441.76],[1784536860,7440.48],[1784536860,7440.48],[1784536920,7436.41],[1784536920,7436.41],[1784536980,7436.26],[1784536980,7436.26],[1784537040,7436.17],[1784537040,7436.17],[1784537100,7433.28],[1784537100,7433.28],[1784537160,7430.23],[1784537160,7430.23],[1784537220,7425.91],[1784537220,7425.91],[1784537280,7427.69],[1784537280,7427.69],[1784537340,7428.29],[1784537400,7427.02],[1784537400,7428.29],[1784537400,7428.29],[1784537460,7427.55],[1784537460,7427.55],[1784537520,7429.47],[1784537520,7429.47],[1784537580,7431.87],[1784537580,7431.87],[1784537640,7432.29],[1784537640,7432.29],[1784537700,7431.48],[1784537700,7431.48],[1784537760,7432.33],[1784537760,7432.33],[1784537820,7432.05],[1784537820,7432.05],[1784537880,7432.9],[1784537880,7432.9],[1784537940,7432.29],[1784537940,7432.29],[1784538000,7430.17],[1784538000,7430.17],[1784538060,7432.83],[1784538060,7432.83],[1784538060,7432.83],[1784538180,7436.25],[1784538180,7436.25],[1784538240,7434.25],[1784538240,7434.25],[1784538300,7434.41],[1784538300,7434.41],[1784538360,7441.32],[1784538360,7441.32],[1784538420,7443.22],[1784538420,7443.22],[1784538480,7443.4],[1784538540,7437.94],[1784538540,7443.37],[1784538540,7443.37],[1784538600,7445.12],[1784538600,7445.12],[1784538660,7450.3],[1784538660,7450.3],[1784538720,7452.86],[1784538720,7452.86],[1784538780,7456.4],[1784538780,7456.4],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96],[1784538840,7477.96]]