[[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784523900,3710.73],[1784524500,3710.67],[1784524500,3710.67],[1784524560,3711.67],[1784524620,3711.88],[1784524620,3711.88],[1784524620,3711.88],[1784524680,3708.63],[1784524680,3708.63],[1784524740,3708.72],[1784524740,3708.72],[1784524800,3708.97],[1784524860,3708.97],[1784524860,3711.9],[1784524860,3711.9],[1784524920,3709.33],[1784524920,3709.33],[1784524980,3711.49],[1784524980,3711.49],[1784525040,3717.14],[1784525100,3717.15],[1784525100,3725.54],[1784525160,3724.93],[1784525160,3728.0],[1784525160,3728.0],[1784525220,3724.58],[1784525280,3720.02],[1784525280,3722.53],[1784525280,3722.53],[1784525340,3714.81],[1784525400,3711.59],[1784525400,3712.63],[1784525400,3712.63],[1784525460,3705.12],[1784525460,3705.12],[1784525520,3697.13],[1784525580,3692.81],[1784525580,3692.81],[1784525580,3692.81],[1784525640,3688.02],[1784525700,3686.41],[1784525700,3687.94],[1784525760,3687.28],[1784525760,3687.28],[1784525760,3687.28],[1784525820,3688.08],[1784525820,3688.08],[1784525880,3687.79],[1784525940,3687.57],[1784525940,3690.46],[1784525940,3690.46],[1784526000,3693.47],[1784526060,3695.02],[1784526060,3699.87],[1784526060,3699.87],[1784526120,3699.42],[1784526180,3699.01],[1784526180,3700.43],[1784526240,3698.12],[1784526240,3699.88],[1784526240,3699.88],[1784526300,3701.02],[1784526360,3701.06],[1784526360,3704.55],[1784526420,3705.08],[1784526420,3709.19],[1784526480,3707.57],[1784526480,3711.81],[1784526540,3711.91],[1784526540,3713.02],[1784526600,3712.78],[1784526600,3715.0],[1784526600,3715.0],[1784526660,3717.38],[1784526660,3717.38],[1784526720,3721.99],[1784526720,3721.99],[1784526780,3726.61],[1784526780,3726.61],[1784526840,3731.1],[1784526840,3731.1],[1784526900,3730.12],[1784526900,3730.12],[1784526960,3730.48],[1784526960,3730.48],[1784527020,3732.06],[1784527080,3731.42],[1784527080,3734.27],[1784527080,3734.27],[1784527140,3733.66],[1784527200,3733.6],[1784527200,3735.2],[1784527260,3734.52],[1784527260,3740.22],[1784527260,3740.22],[1784527320,3742.82],[1784527380,3742.75],[1784527380,3743.64],[1784527380,3743.64],[1784527440,3745.57],[1784527500,3745.5],[1784527500,3746.45],[1784527500,3746.45],[1784527560,3747.51],[1784527560,3747.51],[1784527620,3750.22],[1784527680,3749.95],[1784527680,3751.85],[1784527680,3751.85],[1784527740,3752.09],[1784527800,3751.11],[1784527800,3755.08],[1784527800,3755.08],[1784527860,3758.45],[1784527860,3758.45],[1784527920,3759.95],[1784527980,3758.91],[1784527980,3761.49],[1784527980,3761.49],[1784528040,3762.87],[1784528100,3762.81],[1784528100,3763.52],[1784528160,3763.45],[1784528160,3764.11],[1784528220,3762.59],[1784528220,3762.59],[1784528280,3760.01],[1784528280,3762.12],[1784528280,3762.12],[1784528340,3758.76],[1784528340,3758.76],[1784528400,3749.81],[1784528460,3744.03],[1784528460,3744.62],[1784528520,3742.25],[1784528520,3743.48],[1784528520,3743.48],[1784528580,3741.33],[1784528580,3741.33],[1784528640,3740.21],[1784528640,3740.21],[1784528700,3739.42],[1784528700,3739.42],[1784528760,3740.72],[1784528820,3739.94],[1784528820,3741.04],[1784528880,3739.8],[1784528880,3741.53],[1784528940,3740.35],[1784528940,3742.25],[1784528940,3742.25],[1784529000,3744.03],[1784529060,3741.46],[1784529060,3746.21],[1784529060,3746.21],[1784529120,3750.29],[1784529180,3750.23],[1784529180,3752.55],[1784529180,3752.55],[1784529240,3753.21],[1784529300,3753.31],[1784529300,3754.32],[1784529360,3753.39],[1784529360,3756.28],[1784529420,3756.41],[1784529420,3759.06],[1784529480,3758.88],[1784529480,3761.23],[1784529540,3761.03],[1784529540,3762.75],[1784529600,3762.02],[1784529600,3763.55],[1784529660,3762.76],[1784529660,3762.76],[1784529660,3762.76],[1784529720,3764.35],[1784529780,3761.64],[1784529780,3764.67],[1784529780,3764.67],[1784529840,3764.28],[1784529840,3764.28],[1784529900,3762.38],[1784529960,3759.26],[1784529960,3759.28],[1784529960,3759.28],[1784530020,3756.51],[1784530020,3756.51],[1784530080,3754.91],[1784530080,3754.91],[1784530140,3753.37],[1784530140,3753.37],[1784530200,3752.84],[1784530200,3752.84],[1784530260,3749.61],[1784530260,3749.61],[1784530320,3748.45],[1784530380,3748.4],[1784530380,3750.48],[1784530380,3750.48],[1784530440,3752.75],[1784530500,3752.84],[1784530500,3752.86],[1784530500,3752.86],[1784530560,3752.83],[1784530620,3752.42],[1784530620,3752.45],[1784530620,3752.45],[1784530680,3751.02],[1784530740,3751.03],[1784530740,3751.39],[1784530800,3750.84],[1784530800,3752.25],[1784530860,3750.95],[1784530860,3750.95],[1784530860,3750.95],[1784530920,3749.1],[1784530920,3749.1],[1784530980,3749.93],[1784530980,3749.93],[1784531040,3749.99],[1784531100,3743.7],[1784531100,3744.25],[1784531160,3743.87],[1784531160,3744.03],[1784531220,3742.98],[1784531220,3743.24],[1784531220,3743.24],[1784531280,3741.86],[1784531340,3741.66],[1784531340,3741.83],[1784531340,3741.83],[1784531400,3741.58],[1784531460,3737.18],[1784531460,3737.33],[1784531460,3737.33],[1784531520,3734.55],[1784531520,3734.55],[1784531580,3733.47],[1784531580,3733.47],[1784531640,3736.71],[1784531700,3737.72],[1784531700,3739.65],[1784531700,3739.65],[1784531760,3737.75],[1784531760,3737.75],[1784531820,3737.58],[1784531880,3732.4],[1784531880,3732.96],[1784531940,3732.2],[1784531940,3732.2],[1784531940,3732.2],[1784532000,3732.08],[1784532000,3732.08],[1784532060,3731.54],[1784532060,3731.54],[1784532120,3731.71],[1784532120,3731.71],[1784532180,3730.99],[1784532240,3730.13],[1784532240,3730.33],[1784532240,3730.33],[1784532300,3730.56],[1784532300,3730.56],[1784532360,3729.66],[1784532360,3729.66],[1784532420,3730.66],[1784532420,3730.66],[1784532480,3730.72],[1784532480,3730.72],[1784532540,3729.42],[1784532540,3729.42],[1784532600,3730.81],[1784532660,3727.58],[1784532660,3729.47],[1784532660,3729.47],[1784532720,3730.98],[1784532720,3730.98],[1784532780,3732.26],[1784532840,3732.18],[1784532840,3738.32],[1784532840,3738.32],[1784532900,3739.51],[1784532960,3734.41],[1784532960,3739.55],[1784532960,3739.55],[1784533020,3739.21],[1784533020,3739.21],[1784533080,3738.82],[1784533140,3734.04],[1784533140,3740.79],[1784533140,3740.79],[1784533200,3740.99],[1784533200,3740.99],[1784533260,3739.37],[1784533260,3739.37],[1784533320,3742.26],[1784533320,3742.26],[1784533380,3742.67],[1784533380,3742.67],[1784533440,3742.32],[1784533440,3742.32],[1784533500,3739.07],[1784533500,3739.07],[1784533560,3739.72],[1784533560,3739.72],[1784533620,3740.63],[1784533680,3740.96],[1784533680,3740.96],[1784533740,3740.03],[1784533740,3740.86],[1784533800,3740.79],[1784533800,3744.29],[1784533800,3744.29],[1784533860,3741.72],[1784533920,3741.39],[1784533920,3742.6],[1784533980,3742.67],[1784533980,3742.96],[1784533980,3742.96],[1784534040,3739.21],[1784534040,3739.21],[1784534100,3742.47],[1784534100,3742.47],[1784534160,3745.45],[1784534160,3745.45],[1784534220,3747.75],[1784534280,3748.7],[1784534280,3756.28],[1784534280,3756.28],[1784534340,3757.46],[1784534400,3756.98],[1784534400,3758.16],[1784534400,3758.16],[1784534460,3757.85],[1784534460,3757.85],[1784534520,3758.38],[1784534580,3757.09],[1784534580,3760.49],[1784534640,3759.54],[1784534640,3761.88],[1784534700,3759.84],[1784534700,3762.27],[1784534760,3762.3],[1784534760,3769.82],[1784534760,3769.82],[1784534820,3770.61],[1784534880,3770.53],[1784534880,3774.13],[1784534880,3774.13],[1784534940,3776.51],[1784535000,3774.33],[1784535000,3774.7],[1784535000,3774.7],[1784535060,3775.3],[1784535060,3775.3],[1784535120,3777.88],[1784535120,3777.88],[1784535180,3779.97],[1784535180,3779.97],[1784535240,3778.79],[1784535300,3777.65],[1784535300,3780.37],[1784535300,3780.37],[1784535360,3780.74],[1784535360,3780.74],[1784535420,3780.65],[1784535420,3780.65],[1784535480,3781.28],[1784535540,3781.03],[1784535540,3781.58],[1784535600,3780.64],[1784535600,3782.95],[1784535660,3782.18],[1784535660,3783.74],[1784535660,3783.74],[1784535720,3784.0],[1784535720,3784.0],[1784535780,3784.12],[1784535840,3782.4],[1784535840,3782.43],[1784535900,3782.51],[1784535900,3784.01],[1784535960,3782.04],[1784535960,3782.04],[1784536020,3774.37],[1784536020,3774.37],[1784536080,3773.43],[1784536080,3773.43],[1784536080,3773.43],[1784536140,3780.09],[1784536140,3780.09],[1784536200,3780.74],[1784536200,3780.74],[1784536260,3780.42],[1784536260,3780.42],[1784536320,3779.54],[1784536380,3776.23],[1784536380,3778.18],[1784536440,3777.01],[1784536440,3777.41],[1784536440,3777.41],[1784536500,3777.28],[1784536500,3777.28],[1784536560,3777.38],[1784536620,3776.57],[1784536620,3777.77],[1784536620,3777.77],[1784536680,3778.06],[1784536680,3778.06],[1784536740,3776.93],[1784536740,3776.93],[1784536800,3776.75],[1784536860,3771.69],[1784536860,3772.4],[1784536920,3771.08],[1784536920,3771.48],[1784536920,3771.48],[1784536980,3771.95],[1784536980,3771.95],[1784537040,3770.18],[1784537100,3769.76],[1784537100,3771.45],[1784537100,3771.45],[1784537160,3770.09],[1784537220,3767.95],[1784537220,3768.58],[1784537280,3769.48],[1784537280,3772.39],[1784537340,3771.9],[1784537340,3772.57],[1784537340,3772.57],[1784537400,3772.21],[1784537460,3771.89],[1784537460,3772.19],[1784537460,3772.19],[1784537520,3772.29],[1784537520,3772.29],[1784537580,3770.33],[1784537640,3769.28],[1784537640,3770.14],[1784537700,3769.87],[1784537700,3771.44],[1784537760,3769.89],[1784537760,3771.03],[1784537760,3771.03],[1784537820,3770.7],[1784537820,3770.7],[1784537880,3768.96],[1784537880,3768.96],[1784537940,3767.35],[1784538000,3767.07],[1784538000,3768.95],[1784538060,3769.39],[1784538060,3771.65],[1784538120,3771.52],[1784538120,3772.1],[1784538120,3772.1],[1784538180,3773.58],[1784538240,3773.56],[1784538240,3774.14],[1784538300,3773.7],[1784538300,3774.81],[1784538300,3774.81],[1784538360,3775.69],[1784538420,3773.01],[1784538420,3787.24],[1784538480,3787.37],[1784538480,3788.48],[1784538480,3788.48],[1784538540,3792.77],[1784538600,3792.52],[1784538600,3792.67],[1784538660,3792.45],[1784538660,3793.7],[1784538660,3793.7],[1784538720,3794.03],[1784538780,3790.8],[1784538780,3794.25],[1784538840,3793.48],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86],[1784538840,3803.86]]