[[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784523900,99.0],[1784524500,98.93],[1784524500,98.93],[1784524560,99.07],[1784524560,99.07],[1784524620,98.99],[1784524620,98.99],[1784524680,98.88],[1784524680,98.88],[1784524740,98.92],[1784524740,98.92],[1784524800,98.98],[1784524800,98.98],[1784524860,98.98],[1784524860,98.98],[1784524920,99.06],[1784524920,99.06],[1784524980,99.09],[1784524980,99.09],[1784524980,99.09],[1784525100,98.92],[1784525100,98.92],[1784525160,98.99],[1784525160,98.99],[1784525220,99.11],[1784525220,99.11],[1784525280,99.21],[1784525280,99.21],[1784525340,99.23],[1784525340,99.23],[1784525400,99.03],[1784525400,99.03],[1784525460,98.86],[1784525460,98.86],[1784525520,98.9],[1784525520,98.9],[1784525580,98.83],[1784525580,98.83],[1784525640,98.91],[1784525640,98.91],[1784525640,98.91],[1784525760,98.91],[1784525760,98.91],[1784525820,98.82],[1784525820,98.82],[1784525880,98.82],[1784525880,98.82],[1784525880,98.82],[1784526000,98.97],[1784526000,98.97],[1784526060,99.01],[1784526060,99.01],[1784526060,99.01],[1784526180,98.95],[1784526180,98.95],[1784526240,99.18],[1784526240,99.18],[1784526300,99.25],[1784526300,99.25],[1784526360,99.26],[1784526360,99.26],[1784526420,99.19],[1784526420,99.19],[1784526480,99.1],[1784526480,99.1],[1784526540,99.24],[1784526540,99.24],[1784526600,99.22],[1784526600,99.22],[1784526660,99.11],[1784526660,99.11],[1784526720,99.38],[1784526780,99.4],[1784526780,99.4],[1784526780,99.4],[1784526840,99.27],[1784526840,99.27],[1784526900,99.18],[1784526900,99.18],[1784526960,99.31],[1784526960,99.31],[1784527020,99.25],[1784527020,99.25],[1784527080,99.22],[1784527080,99.22],[1784527140,99.33],[1784527140,99.33],[1784527200,99.33],[1784527200,99.33],[1784527260,99.38],[1784527260,99.38],[1784527320,99.34],[1784527320,99.34],[1784527380,99.34],[1784527380,99.34],[1784527440,99.58],[1784527440,99.58],[1784527500,99.6],[1784527500,99.6],[1784527560,99.54],[1784527560,99.54],[1784527620,99.42],[1784527620,99.42],[1784527680,99.48],[1784527680,99.48],[1784527740,99.64],[1784527740,99.64],[1784527800,99.83],[1784527800,99.83],[1784527800,99.83],[1784527920,99.93],[1784527980,99.95],[1784527980,99.99],[1784527980,99.99],[1784528040,100.04],[1784528040,100.04],[1784528040,100.04],[1784528160,100.04],[1784528160,100.04],[1784528220,99.99],[1784528220,99.99],[1784528280,99.85],[1784528280,99.85],[1784528340,99.77],[1784528340,99.77],[1784528400,99.62],[1784528400,99.62],[1784528460,99.54],[1784528460,99.54],[1784528460,99.54],[1784528580,99.47],[1784528580,99.47],[1784528640,99.43],[1784528640,99.43],[1784528700,99.47],[1784528700,99.47],[1784528760,99.53],[1784528760,99.53],[1784528820,99.31],[1784528820,99.31],[1784528880,99.31],[1784528880,99.31],[1784528940,99.32],[1784529000,99.31],[1784529000,99.31],[1784529000,99.31],[1784529060,99.24],[1784529060,99.24],[1784529120,99.31],[1784529120,99.31],[1784529180,99.32],[1784529180,99.32],[1784529240,99.48],[1784529240,99.48],[1784529300,99.54],[1784529300,99.54],[1784529360,99.79],[1784529360,99.79],[1784529420,99.8],[1784529420,99.8],[1784529480,99.8],[1784529480,99.8],[1784529540,99.79],[1784529540,99.79],[1784529600,99.96],[1784529600,99.96],[1784529660,99.91],[1784529660,99.91],[1784529780,99.95],[1784529780,99.95],[1784529780,99.95],[1784529840,99.9],[1784529840,99.9],[1784529900,99.9],[1784529900,99.9],[1784529960,99.86],[1784529960,99.86],[1784530020,99.9],[1784530020,99.9],[1784530080,99.88],[1784530080,99.88],[1784530140,99.83],[1784530140,99.83],[1784530140,99.83],[1784530140,99.83],[1784530320,99.79],[1784530320,99.79],[1784530380,99.81],[1784530380,99.81],[1784530440,99.81],[1784530440,99.81],[1784530500,99.82],[1784530500,99.82],[1784530560,99.77],[1784530560,99.77],[1784530620,99.75],[1784530620,99.75],[1784530680,99.69],[1784530680,99.69],[1784530740,99.78],[1784530740,99.78],[1784530800,99.74],[1784530800,99.74],[1784530800,99.74],[1784530920,99.71],[1784530920,99.71],[1784530980,99.73],[1784530980,99.73],[1784531100,99.76],[1784531100,99.76],[1784531100,99.76],[1784531100,99.76],[1784531220,99.68],[1784531220,99.68],[1784531280,99.77],[1784531280,99.77],[1784531340,99.78],[1784531340,99.78],[1784531400,99.77],[1784531400,99.77],[1784531460,99.74],[1784531460,99.74],[1784531520,99.66],[1784531520,99.66],[1784531580,99.66],[1784531580,99.66],[1784531640,99.64],[1784531640,99.64],[1784531700,99.63],[1784531700,99.63],[1784531760,99.53],[1784531760,99.53],[1784531820,99.45],[1784531820,99.45],[1784531880,99.45],[1784531880,99.45],[1784531940,99.45],[1784531940,99.45],[1784532000,99.49],[1784532000,99.49],[1784532060,99.41],[1784532060,99.41],[1784532120,99.36],[1784532120,99.36],[1784532180,99.21],[1784532180,99.21],[1784532240,99.21],[1784532240,99.21],[1784532240,99.21],[1784532240,99.21],[1784532240,99.21],[1784532480,99.16],[1784532480,99.16],[1784532480,99.16],[1784532600,99.24],[1784532600,99.24],[1784532660,99.22],[1784532660,99.22],[1784532720,99.28],[1784532720,99.28],[1784532780,99.21],[1784532780,99.21],[1784532840,99.06],[1784532840,99.06],[1784532900,99.21],[1784532900,99.21],[1784532960,99.22],[1784532960,99.22],[1784533020,99.18],[1784533020,99.18],[1784533080,99.19],[1784533080,99.19],[1784533140,99.2],[1784533140,99.2],[1784533200,99.17],[1784533200,99.17],[1784533260,99.17],[1784533260,99.17],[1784533320,99.19],[1784533320,99.19],[1784533380,99.23],[1784533380,99.23],[1784533440,99.28],[1784533440,99.28],[1784533500,99.57],[1784533500,99.57],[1784533560,99.34],[1784533560,99.34],[1784533620,99.34],[1784533620,99.34],[1784533680,99.36],[1784533680,99.36],[1784533740,99.43],[1784533740,99.43],[1784533800,99.45],[1784533800,99.45],[1784533860,99.45],[1784533860,99.45],[1784533920,99.55],[1784533920,99.55],[1784533980,99.55],[1784533980,99.55],[1784533980,99.55],[1784534100,99.48],[1784534100,99.48],[1784534160,99.65],[1784534160,99.65],[1784534220,99.69],[1784534220,99.69],[1784534280,99.74],[1784534280,99.74],[1784534340,99.78],[1784534340,99.78],[1784534400,99.86],[1784534400,99.86],[1784534400,99.86],[1784534520,99.9],[1784534520,99.9],[1784534580,100.01],[1784534580,100.01],[1784534640,100.13],[1784534640,100.13],[1784534700,100.08],[1784534700,100.08],[1784534760,100.23],[1784534760,100.23],[1784534820,100.33],[1784534820,100.33],[1784534880,100.37],[1784534880,100.37],[1784534940,100.4],[1784534940,100.4],[1784535000,100.36],[1784535000,100.36],[1784535060,100.36],[1784535060,100.36],[1784535120,100.31],[1784535120,100.31],[1784535180,100.31],[1784535180,100.31],[1784535240,100.34],[1784535240,100.34],[1784535300,100.09],[1784535300,100.09],[1784535360,100.19],[1784535420,100.19],[1784535420,100.2],[1784535420,100.2],[1784535480,100.21],[1784535480,100.21],[1784535540,100.21],[1784535540,100.21],[1784535600,100.15],[1784535600,100.15],[1784535660,100.16],[1784535660,100.16],[1784535720,100.18],[1784535720,100.18],[1784535780,100.42],[1784535780,100.42],[1784535840,100.39],[1784535840,100.39],[1784535900,100.39],[1784535900,100.39],[1784535960,100.39],[1784535960,100.39],[1784536020,100.4],[1784536020,100.4],[1784536080,100.37],[1784536080,100.37],[1784536140,100.4],[1784536140,100.4],[1784536200,100.31],[1784536200,100.31],[1784536260,100.31],[1784536260,100.31],[1784536320,100.42],[1784536320,100.42],[1784536320,100.42],[1784536440,100.32],[1784536440,100.32],[1784536500,100.36],[1784536500,100.36],[1784536560,100.26],[1784536560,100.26],[1784536620,100.26],[1784536620,100.26],[1784536680,100.23],[1784536680,100.23],[1784536740,100.25],[1784536740,100.25],[1784536800,100.2],[1784536800,100.2],[1784536860,100.22],[1784536860,100.22],[1784536920,100.15],[1784536920,100.15],[1784536980,100.15],[1784536980,100.15],[1784537040,100.22],[1784537040,100.22],[1784537100,100.17],[1784537100,100.17],[1784537160,100.1],[1784537160,100.1],[1784537160,100.1],[1784537280,100.13],[1784537280,100.13],[1784537340,100.21],[1784537340,100.21],[1784537400,100.19],[1784537400,100.19],[1784537460,100.28],[1784537460,100.28],[1784537520,100.22],[1784537520,100.22],[1784537580,100.16],[1784537580,100.16],[1784537640,100.11],[1784537640,100.11],[1784537700,100.12],[1784537700,100.12],[1784537760,100.11],[1784537760,100.11],[1784537820,100.17],[1784537820,100.17],[1784537820,100.17],[1784537940,100.14],[1784537940,100.14],[1784538000,100.13],[1784538000,100.13],[1784538060,100.14],[1784538060,100.14],[1784538120,100.17],[1784538120,100.17],[1784538180,100.22],[1784538180,100.22],[1784538240,100.25],[1784538240,100.25],[1784538300,100.23],[1784538300,100.23],[1784538360,100.23],[1784538420,100.23],[1784538420,100.25],[1784538420,100.25],[1784538480,100.26],[1784538480,100.26],[1784538480,100.26],[1784538600,100.27],[1784538600,100.27],[1784538660,100.28],[1784538660,100.28],[1784538720,100.36],[1784538720,100.36],[1784538780,100.34],[1784538780,100.34],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6],[1784538840,100.6]]