[[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784523900,12315.22],[1784524500,12311.91],[1784524500,12311.91],[1784524560,12336.59],[1784524560,12336.59],[1784524620,12354.89],[1784524620,12354.89],[1784524680,12359.77],[1784524680,12359.77],[1784524740,12333.28],[1784524740,12333.28],[1784524800,12300.05],[1784524800,12300.05],[1784524860,12287.84],[1784524860,12287.84],[1784524920,12280.13],[1784524920,12280.13],[1784524980,12244.1],[1784524980,12244.1],[1784525040,12249.39],[1784525040,12249.39],[1784525100,12244.54],[1784525100,12244.54],[1784525160,12209.52],[1784525160,12209.52],[1784525220,12210.72],[1784525220,12210.72],[1784525280,12196.54],[1784525280,12196.54],[1784525340,12195.07],[1784525400,12177.31],[1784525400,12178.55],[1784525400,12178.55],[1784525460,12176.96],[1784525460,12176.96],[1784525520,12180.2],[1784525520,12180.2],[1784525580,12179.48],[1784525580,12179.48],[1784525640,12179.31],[1784525640,12179.31],[1784525700,12189.98],[1784525700,12189.98],[1784525760,12181.02],[1784525760,12181.02],[1784525820,12224.68],[1784525820,12224.68],[1784525820,12224.68],[1784525940,12228.1],[1784525940,12228.1],[1784526000,12222.27],[1784526000,12222.27],[1784526060,12212.28],[1784526060,12212.28],[1784526120,12215.38],[1784526120,12215.38],[1784526180,12213.52],[1784526180,12213.52],[1784526240,12206.63],[1784526300,12201.1],[1784526300,12220.24],[1784526300,12220.24],[1784526420,12224.64],[1784526420,12224.94],[1784526420,12224.94],[1784526480,12226.03],[1784526480,12226.03],[1784526540,12237.66],[1784526540,12237.66],[1784526600,12228.72],[1784526600,12228.72],[1784526660,12223.14],[1784526660,12223.14],[1784526720,12221.0],[1784526720,12221.0],[1784526780,12223.14],[1784526780,12223.14],[1784526840,12244.33],[1784526840,12244.33],[1784526900,12250.5],[1784526900,12250.5],[1784526960,12252.32],[1784526960,12252.32],[1784527020,12262.69],[1784527080,12252.43],[1784527080,12252.43],[1784527080,12252.43],[1784527140,12251.93],[1784527140,12251.93],[1784527200,12253.29],[1784527200,12253.29],[1784527260,12261.1],[1784527260,12261.1],[1784527320,12275.5],[1784527320,12275.5],[1784527380,12285.03],[1784527380,12285.03],[1784527440,12288.21],[1784527440,12288.21],[1784527500,12319.92],[1784527500,12319.92],[1784527560,12321.79],[1784527560,12321.79],[1784527620,12322.03],[1784527620,12322.03],[1784527680,12322.34],[1784527680,12322.34],[1784527740,12334.18],[1784527740,12334.18],[1784527800,12338.45],[1784527800,12338.45],[1784527860,12341.29],[1784527860,12341.29],[1784527920,12345.04],[1784527920,12345.04],[1784527980,12351.15],[1784527980,12351.15],[1784528040,12369.49],[1784528040,12369.49],[1784528100,12378.28],[1784528100,12378.28],[1784528160,12376.1],[1784528160,12376.1],[1784528220,12378.92],[1784528220,12378.92],[1784528280,12376.24],[1784528280,12376.24],[1784528340,12354.84],[1784528340,12354.84],[1784528400,12361.66],[1784528400,12361.66],[1784528460,12344.51],[1784528460,12344.51],[1784528520,12344.97],[1784528520,12344.97],[1784528580,12314.02],[1784528580,12314.02],[1784528640,12309.76],[1784528640,12309.76],[1784528700,12302.6],[1784528760,12297.39],[1784528760,12300.31],[1784528760,12300.31],[1784528820,12297.93],[1784528820,12297.93],[1784528880,12314.0],[1784528880,12314.0],[1784528940,12313.83],[1784528940,12313.83],[1784529000,12319.47],[1784529000,12319.47],[1784529060,12324.54],[1784529120,12320.44],[1784529120,12320.44],[1784529120,12320.44],[1784529180,12353.52],[1784529180,12353.52],[1784529240,12357.12],[1784529240,12357.12],[1784529300,12353.37],[1784529300,12353.37],[1784529360,12368.94],[1784529420,12363.06],[1784529420,12366.14],[1784529420,12366.14],[1784529480,12362.07],[1784529480,12362.07],[1784529540,12380.02],[1784529540,12380.02],[1784529600,12380.51],[1784529600,12380.51],[1784529660,12392.05],[1784529660,12392.05],[1784529720,12401.52],[1784529720,12401.52],[1784529780,12397.27],[1784529780,12397.27],[1784529840,12399.48],[1784529840,12399.48],[1784529900,12393.98],[1784529900,12393.98],[1784529960,12393.18],[1784529960,12393.18],[1784530020,12384.51],[1784530020,12384.51],[1784530080,12377.07],[1784530080,12377.07],[1784530140,12366.31],[1784530140,12366.31],[1784530200,12349.89],[1784530200,12349.89],[1784530260,12351.4],[1784530260,12351.4],[1784530320,12349.52],[1784530320,12349.52],[1784530380,12347.32],[1784530380,12347.32],[1784530440,12351.38],[1784530440,12351.38],[1784530500,12339.39],[1784530500,12339.39],[1784530560,12346.06],[1784530560,12346.06],[1784530620,12342.95],[1784530620,12342.95],[1784530680,12346.2],[1784530680,12346.2],[1784530740,12347.5],[1784530740,12347.5],[1784530800,12339.78],[1784530800,12339.78],[1784530860,12337.07],[1784530860,12337.07],[1784530920,12336.63],[1784530920,12336.63],[1784530980,12336.8],[1784530980,12336.8],[1784531040,12337.96],[1784531040,12337.96],[1784531100,12337.79],[1784531100,12337.79],[1784531160,12342.9],[1784531160,12342.9],[1784531220,12335.23],[1784531220,12335.23],[1784531280,12337.42],[1784531280,12337.42],[1784531340,12339.98],[1784531340,12339.98],[1784531400,12344.26],[1784531400,12344.26],[1784531460,12338.09],[1784531460,12338.09],[1784531520,12336.27],[1784531520,12336.27],[1784531580,12321.75],[1784531580,12321.75],[1784531640,12308.31],[1784531640,12308.31],[1784531700,12308.47],[1784531700,12308.47],[1784531700,12308.47],[1784531820,12303.58],[1784531820,12303.58],[1784531880,12300.18],[1784531880,12300.18],[1784531940,12299.04],[1784531940,12299.04],[1784532000,12293.79],[1784532000,12293.79],[1784532060,12281.44],[1784532060,12281.44],[1784532120,12272.14],[1784532120,12272.14],[1784532180,12273.98],[1784532180,12273.98],[1784532240,12272.83],[1784532240,12272.83],[1784532300,12269.71],[1784532300,12269.71],[1784532300,12269.71],[1784532420,12278.56],[1784532420,12278.56],[1784532480,12284.24],[1784532480,12284.24],[1784532540,12288.94],[1784532540,12288.94],[1784532600,12284.09],[1784532600,12284.09],[1784532600,12284.09],[1784532720,12290.31],[1784532720,12290.31],[1784532780,12297.96],[1784532780,12297.96],[1784532780,12297.96],[1784532900,12297.93],[1784532900,12297.93],[1784532960,12307.02],[1784532960,12307.02],[1784532960,12307.02],[1784533080,12306.63],[1784533080,12306.63],[1784533140,12294.76],[1784533140,12294.76],[1784533200,12279.76],[1784533200,12279.76],[1784533200,12279.76],[1784533320,12271.61],[1784533320,12271.61],[1784533380,12271.34],[1784533380,12271.34],[1784533440,12284.37],[1784533440,12284.37],[1784533500,12285.61],[1784533500,12285.61],[1784533560,12281.77],[1784533560,12281.77],[1784533620,12283.37],[1784533620,12283.37],[1784533680,12293.22],[1784533680,12293.22],[1784533740,12292.3],[1784533740,12292.3],[1784533860,12281.95],[1784533860,12291.62],[1784533860,12291.62],[1784533920,12306.18],[1784533920,12306.18],[1784533980,12301.91],[1784533980,12301.91],[1784534040,12301.05],[1784534040,12301.05],[1784534100,12318.97],[1784534100,12318.97],[1784534100,12318.97],[1784534220,12317.75],[1784534220,12317.75],[1784534280,12319.87],[1784534280,12319.87],[1784534340,12315.48],[1784534340,12315.48],[1784534400,12317.2],[1784534400,12317.2],[1784534460,12317.22],[1784534460,12317.22],[1784534520,12320.07],[1784534520,12320.07],[1784534580,12328.88],[1784534580,12328.88],[1784534640,12329.38],[1784534640,12329.38],[1784534700,12325.88],[1784534700,12325.88],[1784534700,12325.88],[1784534820,12335.05],[1784534820,12335.05],[1784534880,12335.05],[1784534880,12335.05],[1784534940,12333.25],[1784534940,12333.25],[1784535060,12331.53],[1784535060,12332.14],[1784535060,12332.14],[1784535120,12324.91],[1784535120,12324.91],[1784535180,12331.05],[1784535180,12331.05],[1784535240,12345.52],[1784535240,12345.52],[1784535300,12350.13],[1784535300,12350.13],[1784535360,12357.51],[1784535360,12357.51],[1784535420,12358.91],[1784535420,12358.91],[1784535480,12365.38],[1784535540,12370.04],[1784535540,12370.34],[1784535540,12370.34],[1784535600,12359.16],[1784535600,12359.16],[1784535660,12366.54],[1784535660,12366.54],[1784535720,12366.78],[1784535720,12366.78],[1784535780,12366.25],[1784535780,12366.25],[1784535840,12366.0],[1784535840,12366.0],[1784535900,12366.25],[1784535960,12360.26],[1784535960,12366.01],[1784535960,12366.01],[1784536020,12361.17],[1784536020,12361.17],[1784536080,12353.14],[1784536080,12353.14],[1784536140,12354.77],[1784536140,12354.77],[1784536200,12355.31],[1784536200,12355.31],[1784536260,12357.56],[1784536260,12357.56],[1784536320,12352.19],[1784536320,12352.19],[1784536380,12359.73],[1784536380,12359.73],[1784536440,12359.08],[1784536440,12359.08],[1784536500,12352.74],[1784536500,12352.74],[1784536500,12352.74],[1784536620,12350.47],[1784536620,12350.47],[1784536680,12348.19],[1784536680,12348.19],[1784536740,12349.71],[1784536740,12349.71],[1784536800,12350.52],[1784536800,12350.52],[1784536860,12344.98],[1784536860,12344.98],[1784536920,12343.15],[1784536920,12343.15],[1784536980,12341.12],[1784536980,12341.12],[1784537040,12353.57],[1784537040,12353.57],[1784537100,12342.05],[1784537100,12342.05],[1784537160,12340.88],[1784537160,12340.88],[1784537220,12340.53],[1784537220,12340.53],[1784537280,12337.55],[1784537280,12337.55],[1784537340,12329.27],[1784537340,12329.27],[1784537400,12328.62],[1784537400,12328.62],[1784537460,12329.43],[1784537460,12329.43],[1784537520,12327.38],[1784537520,12327.38],[1784537520,12327.38],[1784537640,12334.04],[1784537640,12334.04],[1784537700,12334.2],[1784537700,12334.2],[1784537760,12330.35],[1784537760,12330.35],[1784537820,12336.63],[1784537820,12336.63],[1784537880,12328.31],[1784537880,12328.31],[1784537940,12326.6],[1784537940,12326.6],[1784538000,12327.74],[1784538000,12327.74],[1784538060,12329.45],[1784538060,12329.45],[1784538120,12332.59],[1784538120,12332.59],[1784538180,12334.12],[1784538180,12334.12],[1784538240,12339.48],[1784538240,12339.48],[1784538300,12339.65],[1784538300,12339.65],[1784538360,12342.52],[1784538360,12342.52],[1784538420,12340.8],[1784538420,12340.8],[1784538480,12339.66],[1784538480,12339.66],[1784538540,12344.67],[1784538600,12344.52],[1784538600,12350.63],[1784538660,12355.64],[1784538660,12362.0],[1784538660,12362.0],[1784538720,12363.46],[1784538720,12363.46],[1784538780,12365.95],[1784538780,12365.95],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23],[1784538840,12372.23]]