[[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784523900,10649.5],[1784524500,10647.35],[1784524500,10647.35],[1784524560,10618.72],[1784524560,10618.72],[1784524620,10593.29],[1784524620,10593.29],[1784524680,10596.56],[1784524680,10596.56],[1784524740,10594.0],[1784524740,10594.0],[1784524800,10594.1],[1784524860,10590.21],[1784524860,10605.43],[1784524860,10605.43],[1784524920,10603.57],[1784524920,10603.57],[1784524980,10607.92],[1784524980,10607.92],[1784525040,10634.69],[1784525040,10634.69],[1784525100,10644.25],[1784525100,10644.25],[1784525160,10644.77],[1784525220,10635.18],[1784525220,10644.77],[1784525220,10644.77],[1784525280,10628.72],[1784525280,10628.72],[1784525340,10628.98],[1784525340,10628.98],[1784525400,10623.59],[1784525400,10623.59],[1784525460,10627.68],[1784525460,10627.68],[1784525520,10622.67],[1784525580,10623.51],[1784525580,10623.51],[1784525580,10623.51],[1784525640,10620.91],[1784525640,10620.91],[1784525700,10610.09],[1784525700,10610.09],[1784525760,10608.92],[1784525760,10608.92],[1784525820,10613.86],[1784525820,10613.86],[1784525880,10618.4],[1784525880,10618.4],[1784525940,10625.22],[1784525940,10625.22],[1784526000,10627.3],[1784526000,10627.3],[1784526060,10638.4],[1784526060,10638.4],[1784526120,10646.48],[1784526120,10646.48],[1784526180,10640.41],[1784526180,10640.41],[1784526240,10638.4],[1784526240,10638.4],[1784526300,10638.29],[1784526360,10636.54],[1784526360,10662.83],[1784526360,10662.83],[1784526420,10664.76],[1784526420,10664.76],[1784526480,10652.25],[1784526480,10652.25],[1784526540,10656.98],[1784526540,10656.98],[1784526600,10675.03],[1784526600,10675.03],[1784526660,10682.51],[1784526660,10682.51],[1784526720,10692.23],[1784526720,10692.23],[1784526780,10703.34],[1784526840,10710.04],[1784526840,10716.07],[1784526840,10716.07],[1784526900,10715.97],[1784526900,10715.97],[1784526960,10709.61],[1784526960,10709.61],[1784527020,10710.54],[1784527080,10710.51],[1784527080,10717.9],[1784527080,10717.9],[1784527140,10731.46],[1784527140,10731.46],[1784527200,10734.43],[1784527200,10734.43],[1784527260,10742.15],[1784527260,10742.15],[1784527320,10747.01],[1784527380,10747.21],[1784527380,10749.04],[1784527380,10749.04],[1784527440,10742.5],[1784527440,10742.5],[1784527500,10746.3],[1784527500,10746.3],[1784527560,10765.2],[1784527560,10765.2],[1784527620,10768.61],[1784527620,10768.61],[1784527680,10769.79],[1784527680,10769.79],[1784527740,10773.54],[1784527740,10773.54],[1784527800,10795.79],[1784527800,10795.79],[1784527860,10810.47],[1784527860,10810.47],[1784527920,10819.69],[1784527920,10819.69],[1784527980,10809.25],[1784527980,10809.25],[1784528040,10810.71],[1784528040,10810.71],[1784528100,10806.45],[1784528100,10806.45],[1784528160,10835.75],[1784528160,10835.75],[1784528220,10844.77],[1784528220,10844.77],[1784528280,10819.93],[1784528340,10813.08],[1784528340,10813.08],[1784528340,10813.08],[1784528400,10814.07],[1784528460,10816.76],[1784528460,10816.76],[1784528460,10816.76],[1784528520,10810.34],[1784528520,10810.34],[1784528580,10799.96],[1784528580,10799.96],[1784528640,10799.42],[1784528700,10793.7],[1784528700,10798.13],[1784528700,10798.13],[1784528760,10801.18],[1784528760,10801.18],[1784528820,10801.85],[1784528820,10801.85],[1784528880,10816.83],[1784528940,10807.97],[1784528940,10807.97],[1784528940,10807.97],[1784529000,10809.96],[1784529000,10809.96],[1784529060,10814.31],[1784529060,10814.31],[1784529120,10830.31],[1784529180,10826.6],[1784529180,10832.02],[1784529180,10832.02],[1784529240,10833.87],[1784529240,10833.87],[1784529300,10840.89],[1784529300,10840.89],[1784529360,10844.98],[1784529360,10844.98],[1784529420,10848.39],[1784529420,10848.39],[1784529480,10849.55],[1784529480,10849.55],[1784529540,10851.02],[1784529540,10851.02],[1784529600,10852.72],[1784529600,10852.72],[1784529660,10857.28],[1784529660,10857.28],[1784529720,10858.16],[1784529720,10858.16],[1784529780,10861.0],[1784529780,10861.0],[1784529840,10856.39],[1784529840,10856.39],[1784529900,10853.64],[1784529900,10853.64],[1784529960,10855.61],[1784529960,10855.61],[1784530020,10848.85],[1784530020,10848.85],[1784530080,10842.46],[1784530080,10842.46],[1784530140,10836.94],[1784530140,10836.94],[1784530200,10831.08],[1784530200,10831.08],[1784530260,10840.0],[1784530260,10840.0],[1784530320,10841.06],[1784530320,10841.06],[1784530380,10835.51],[1784530440,10825.96],[1784530440,10830.63],[1784530440,10830.63],[1784530500,10838.41],[1784530500,10838.41],[1784530560,10838.93],[1784530560,10838.93],[1784530620,10835.62],[1784530620,10835.62],[1784530680,10830.56],[1784530680,10830.56],[1784530740,10827.42],[1784530740,10827.42],[1784530800,10831.16],[1784530800,10831.16],[1784530860,10836.32],[1784530860,10836.32],[1784530920,10841.31],[1784530920,10841.31],[1784530980,10838.05],[1784530980,10838.05],[1784531040,10833.17],[1784531040,10833.17],[1784531100,10841.54],[1784531100,10841.54],[1784531160,10825.73],[1784531160,10825.73],[1784531220,10813.7],[1784531220,10813.7],[1784531280,10813.42],[1784531280,10813.42],[1784531340,10810.52],[1784531340,10810.52],[1784531400,10824.77],[1784531400,10824.77],[1784531460,10823.71],[1784531460,10823.71],[1784531520,10812.41],[1784531520,10812.41],[1784531580,10819.74],[1784531580,10819.74],[1784531640,10821.61],[1784531700,10822.6],[1784531700,10824.64],[1784531700,10824.64],[1784531760,10823.16],[1784531760,10823.16],[1784531820,10823.41],[1784531820,10823.41],[1784531880,10817.24],[1784531880,10817.24],[1784531940,10812.42],[1784531940,10812.42],[1784532000,10814.09],[1784532000,10814.09],[1784532060,10814.22],[1784532060,10814.22],[1784532120,10820.29],[1784532120,10820.29],[1784532180,10814.79],[1784532240,10805.83],[1784532240,10805.83],[1784532300,10794.26],[1784532300,10794.26],[1784532300,10794.26],[1784532360,10791.22],[1784532360,10791.22],[1784532420,10815.12],[1784532420,10815.12],[1784532480,10826.31],[1784532480,10826.31],[1784532540,10840.02],[1784532540,10840.02],[1784532600,10841.79],[1784532600,10841.79],[1784532660,10836.57],[1784532660,10836.57],[1784532720,10835.03],[1784532720,10835.03],[1784532780,10821.35],[1784532780,10821.35],[1784532840,10847.28],[1784532840,10847.28],[1784532900,10850.78],[1784532900,10850.78],[1784532960,10848.56],[1784532960,10848.56],[1784533020,10830.21],[1784533020,10830.21],[1784533080,10856.6],[1784533080,10856.6],[1784533140,10860.71],[1784533140,10860.71],[1784533200,10844.71],[1784533200,10844.71],[1784533260,10844.32],[1784533260,10844.32],[1784533320,10842.03],[1784533320,10842.03],[1784533380,10841.86],[1784533380,10841.86],[1784533440,10842.28],[1784533500,10839.49],[1784533500,10850.54],[1784533500,10850.54],[1784533560,10850.54],[1784533560,10850.54],[1784533620,10837.33],[1784533620,10837.33],[1784533680,10837.51],[1784533680,10837.51],[1784533740,10837.13],[1784533740,10837.13],[1784533800,10837.18],[1784533800,10837.18],[1784533860,10855.46],[1784533920,10853.69],[1784533920,10855.05],[1784533920,10855.05],[1784533980,10839.65],[1784533980,10839.65],[1784534040,10842.58],[1784534040,10842.58],[1784534100,10858.56],[1784534100,10858.56],[1784534160,10858.97],[1784534160,10858.97],[1784534220,10870.45],[1784534220,10870.45],[1784534280,10868.74],[1784534340,10853.34],[1784534340,10860.11],[1784534340,10860.11],[1784534400,10867.26],[1784534400,10867.26],[1784534460,10867.3],[1784534460,10867.3],[1784534520,10869.2],[1784534520,10869.2],[1784534580,10870.22],[1784534580,10870.22],[1784534640,10884.45],[1784534700,10881.27],[1784534700,10894.84],[1784534700,10894.84],[1784534760,10894.69],[1784534760,10894.69],[1784534820,10888.17],[1784534820,10888.17],[1784534880,10888.2],[1784534880,10888.2],[1784534940,10900.32],[1784535000,10895.5],[1784535000,10900.67],[1784535000,10900.67],[1784535060,10900.76],[1784535060,10900.76],[1784535120,10895.9],[1784535120,10895.9],[1784535180,10900.79],[1784535180,10900.79],[1784535240,10895.45],[1784535240,10895.45],[1784535300,10898.04],[1784535300,10898.04],[1784535360,10907.08],[1784535360,10907.08],[1784535420,10918.3],[1784535480,10903.58],[1784535480,10903.58],[1784535480,10903.58],[1784535540,10898.61],[1784535540,10898.61],[1784535600,10895.63],[1784535600,10895.63],[1784535660,10897.98],[1784535720,10897.51],[1784535720,10902.0],[1784535720,10902.0],[1784535780,10897.47],[1784535840,10897.97],[1784535840,10898.25],[1784535840,10898.25],[1784535900,10899.26],[1784535900,10899.26],[1784535960,10897.87],[1784535960,10897.87],[1784536020,10903.5],[1784536080,10904.5],[1784536080,10924.97],[1784536080,10924.97],[1784536140,10924.92],[1784536140,10924.92],[1784536200,10896.8],[1784536260,10890.13],[1784536260,10890.13],[1784536260,10890.13],[1784536320,10885.35],[1784536320,10885.35],[1784536380,10888.36],[1784536380,10888.36],[1784536440,10878.89],[1784536440,10878.89],[1784536500,10877.82],[1784536500,10877.82],[1784536560,10894.58],[1784536560,10894.58],[1784536620,10894.39],[1784536620,10894.39],[1784536680,10902.24],[1784536680,10902.24],[1784536740,10907.48],[1784536740,10907.48],[1784536800,10906.64],[1784536800,10906.64],[1784536860,10909.13],[1784536860,10909.13],[1784536920,10909.34],[1784536920,10909.34],[1784536980,10912.28],[1784536980,10912.28],[1784537040,10910.87],[1784537040,10910.87],[1784537100,10910.52],[1784537100,10910.52],[1784537160,10906.28],[1784537160,10906.28],[1784537220,10892.01],[1784537220,10892.01],[1784537280,10889.35],[1784537280,10889.35],[1784537340,10882.26],[1784537340,10882.26],[1784537400,10893.6],[1784537400,10893.6],[1784537460,10892.39],[1784537460,10892.39],[1784537520,10892.72],[1784537520,10892.72],[1784537580,10891.96],[1784537580,10891.96],[1784537640,10888.5],[1784537640,10888.5],[1784537700,10886.6],[1784537700,10886.6],[1784537760,10887.73],[1784537760,10887.73],[1784537820,10886.21],[1784537820,10886.21],[1784537880,10895.08],[1784537880,10895.08],[1784537940,10894.31],[1784538000,10882.96],[1784538000,10885.83],[1784538000,10885.83],[1784538060,10891.52],[1784538060,10891.52],[1784538120,10894.1],[1784538120,10894.1],[1784538180,10900.34],[1784538180,10900.34],[1784538240,10903.45],[1784538240,10903.45],[1784538300,10907.09],[1784538360,10903.31],[1784538360,10907.21],[1784538360,10907.21],[1784538420,10908.2],[1784538420,10908.2],[1784538480,10910.22],[1784538480,10910.22],[1784538540,10910.91],[1784538540,10910.91],[1784538600,10916.93],[1784538600,10916.93],[1784538660,10921.18],[1784538660,10921.18],[1784538720,10925.54],[1784538780,10923.4],[1784538780,10924.93],[1784538840,10913.02],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79],[1784538840,10956.79]]