[[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784523900,4687.94],[1784524500,4689.38],[1784524500,4689.38],[1784524500,4689.38],[1784524620,4685.84],[1784524620,4685.84],[1784524680,4693.99],[1784524680,4693.99],[1784524740,4713.64],[1784524740,4713.64],[1784524800,4710.29],[1784524800,4710.29],[1784524860,4706.68],[1784524860,4706.68],[1784524920,4702.4],[1784524920,4702.4],[1784524980,4707.88],[1784524980,4707.88],[1784525040,4708.94],[1784525040,4708.94],[1784525100,4703.63],[1784525100,4703.63],[1784525160,4704.43],[1784525160,4704.43],[1784525220,4704.53],[1784525220,4704.53],[1784525280,4705.23],[1784525280,4705.23],[1784525340,4705.68],[1784525400,4706.48],[1784525400,4706.48],[1784525400,4706.48],[1784525460,4699.42],[1784525460,4699.42],[1784525520,4699.07],[1784525520,4699.07],[1784525580,4696.8],[1784525580,4696.8],[1784525640,4697.17],[1784525640,4697.17],[1784525700,4697.27],[1784525700,4697.27],[1784525760,4694.12],[1784525760,4694.12],[1784525820,4694.59],[1784525880,4694.7],[1784525880,4694.7],[1784525880,4694.7],[1784525940,4692.51],[1784525940,4692.51],[1784525940,4692.51],[1784526060,4690.23],[1784526060,4690.23],[1784526120,4687.33],[1784526120,4687.33],[1784526180,4687.46],[1784526180,4687.46],[1784526240,4688.14],[1784526300,4687.33],[1784526300,4687.33],[1784526300,4687.33],[1784526360,4687.35],[1784526360,4687.35],[1784526420,4687.54],[1784526420,4687.54],[1784526480,4687.36],[1784526480,4687.36],[1784526540,4688.26],[1784526540,4688.26],[1784526600,4687.55],[1784526600,4687.55],[1784526660,4687.89],[1784526720,4687.88],[1784526720,4688.42],[1784526720,4688.42],[1784526780,4688.1],[1784526780,4688.1],[1784526840,4687.92],[1784526840,4687.92],[1784526900,4689.51],[1784526900,4689.51],[1784526960,4689.56],[1784526960,4689.56],[1784527020,4689.56],[1784527020,4689.56],[1784527080,4693.86],[1784527080,4693.86],[1784527140,4691.26],[1784527140,4691.26],[1784527200,4690.56],[1784527200,4690.56],[1784527260,4689.67],[1784527260,4689.67],[1784527320,4688.26],[1784527320,4688.26],[1784527380,4689.01],[1784527380,4689.01],[1784527440,4690.22],[1784527440,4690.22],[1784527500,4693.6],[1784527500,4693.6],[1784527560,4690.66],[1784527560,4690.66],[1784527620,4692.25],[1784527620,4692.25],[1784527680,4698.56],[1784527680,4698.56],[1784527740,4699.02],[1784527740,4699.02],[1784527800,4701.9],[1784527800,4701.9],[1784527860,4704.27],[1784527860,4704.27],[1784527920,4704.56],[1784527920,4704.56],[1784527980,4708.21],[1784527980,4708.21],[1784528040,4708.78],[1784528040,4708.78],[1784528100,4711.42],[1784528100,4711.42],[1784528160,4713.94],[1784528160,4713.94],[1784528220,4713.76],[1784528220,4713.76],[1784528280,4715.2],[1784528280,4715.2],[1784528340,4714.01],[1784528340,4714.01],[1784528400,4714.25],[1784528400,4714.25],[1784528460,4711.63],[1784528460,4711.63],[1784528520,4711.56],[1784528580,4711.81],[1784528580,4711.81],[1784528640,4706.64],[1784528640,4706.64],[1784528640,4706.64],[1784528700,4707.29],[1784528700,4707.29],[1784528760,4705.28],[1784528760,4705.28],[1784528820,4703.14],[1784528820,4703.14],[1784528880,4704.2],[1784528880,4704.2],[1784528940,4704.29],[1784528940,4704.29],[1784529000,4703.58],[1784529000,4703.58],[1784529060,4705.7],[1784529060,4705.7],[1784529120,4704.53],[1784529180,4703.15],[1784529180,4703.54],[1784529180,4703.54],[1784529240,4702.11],[1784529240,4702.11],[1784529300,4702.36],[1784529300,4702.36],[1784529360,4701.84],[1784529360,4701.84],[1784529420,4703.31],[1784529420,4703.31],[1784529480,4704.21],[1784529480,4704.21],[1784529540,4704.81],[1784529540,4704.81],[1784529600,4707.39],[1784529600,4707.39],[1784529660,4708.65],[1784529660,4708.65],[1784529720,4708.97],[1784529720,4708.97],[1784529780,4712.62],[1784529780,4712.62],[1784529840,4714.46],[1784529840,4714.46],[1784529900,4716.58],[1784529960,4710.4],[1784529960,4710.4],[1784529960,4710.4],[1784530020,4711.17],[1784530020,4711.17],[1784530080,4707.93],[1784530080,4707.93],[1784530140,4708.34],[1784530140,4708.34],[1784530200,4706.68],[1784530200,4706.68],[1784530200,4706.68],[1784530320,4707.57],[1784530320,4707.57],[1784530380,4707.36],[1784530440,4703.92],[1784530440,4704.1],[1784530440,4704.1],[1784530500,4703.87],[1784530500,4703.87],[1784530560,4703.71],[1784530620,4702.54],[1784530620,4702.54],[1784530620,4702.54],[1784530620,4702.54],[1784530740,4703.44],[1784530740,4703.44],[1784530800,4702.31],[1784530800,4702.31],[1784530860,4700.43],[1784530860,4700.43],[1784530920,4699.65],[1784530980,4699.65],[1784530980,4700.17],[1784530980,4700.17],[1784531040,4700.35],[1784531040,4700.35],[1784531100,4699.71],[1784531100,4699.71],[1784531160,4698.89],[1784531160,4698.89],[1784531220,4699.05],[1784531220,4699.05],[1784531280,4698.89],[1784531280,4698.89],[1784531340,4699.66],[1784531340,4699.66],[1784531400,4698.61],[1784531400,4698.61],[1784531460,4698.18],[1784531460,4698.18],[1784531520,4696.77],[1784531520,4696.77],[1784531580,4696.08],[1784531580,4696.08],[1784531640,4695.24],[1784531640,4695.24],[1784531700,4694.54],[1784531700,4694.54],[1784531760,4694.3],[1784531760,4694.3],[1784531820,4694.1],[1784531820,4694.1],[1784531880,4693.94],[1784531880,4693.94],[1784531940,4693.5],[1784531940,4693.5],[1784532000,4694.67],[1784532060,4694.64],[1784532060,4694.64],[1784532060,4694.64],[1784532180,4691.42],[1784532180,4691.47],[1784532180,4691.47],[1784532240,4690.85],[1784532240,4690.85],[1784532300,4689.3],[1784532300,4689.3],[1784532360,4688.16],[1784532360,4688.16],[1784532420,4686.71],[1784532420,4686.71],[1784532480,4683.96],[1784532480,4683.96],[1784532540,4683.83],[1784532540,4683.83],[1784532600,4683.96],[1784532600,4683.96],[1784532660,4684.65],[1784532660,4684.65],[1784532720,4684.66],[1784532720,4684.66],[1784532780,4682.64],[1784532780,4682.64],[1784532840,4685.11],[1784532840,4685.11],[1784532900,4684.3],[1784532900,4684.3],[1784532960,4690.91],[1784532960,4690.91],[1784533020,4691.37],[1784533020,4691.37],[1784533080,4691.34],[1784533080,4691.34],[1784533140,4691.1],[1784533140,4691.1],[1784533200,4692.05],[1784533200,4692.05],[1784533260,4692.39],[1784533260,4692.39],[1784533320,4693.2],[1784533320,4693.2],[1784533320,4693.2],[1784533440,4694.13],[1784533440,4694.13],[1784533500,4694.66],[1784533500,4694.66],[1784533560,4694.31],[1784533560,4694.31],[1784533620,4694.96],[1784533620,4694.96],[1784533680,4695.1],[1784533680,4695.1],[1784533740,4695.74],[1784533740,4695.74],[1784533800,4692.3],[1784533800,4692.3],[1784533860,4691.9],[1784533860,4691.9],[1784533920,4692.7],[1784533920,4692.7],[1784533980,4692.45],[1784533980,4692.45],[1784534040,4692.97],[1784534040,4692.97],[1784534100,4692.92],[1784534100,4692.92],[1784534160,4694.15],[1784534160,4694.15],[1784534220,4694.15],[1784534220,4694.15],[1784534280,4692.85],[1784534280,4692.85],[1784534340,4693.34],[1784534340,4693.34],[1784534400,4693.63],[1784534400,4693.63],[1784534460,4695.03],[1784534460,4695.03],[1784534520,4695.87],[1784534520,4695.87],[1784534580,4699.93],[1784534580,4699.93],[1784534640,4699.44],[1784534640,4699.44],[1784534700,4700.9],[1784534700,4700.9],[1784534760,4701.95],[1784534760,4701.95],[1784534820,4701.98],[1784534820,4701.98],[1784534880,4701.31],[1784534880,4701.31],[1784534940,4700.82],[1784534940,4700.82],[1784535000,4701.66],[1784535000,4701.66],[1784535060,4701.29],[1784535060,4701.29],[1784535120,4702.21],[1784535120,4702.21],[1784535180,4703.71],[1784535180,4703.71],[1784535240,4703.81],[1784535240,4703.81],[1784535300,4703.53],[1784535300,4703.53],[1784535360,4703.66],[1784535360,4703.66],[1784535420,4703.95],[1784535420,4703.95],[1784535480,4705.31],[1784535480,4705.31],[1784535540,4708.18],[1784535600,4707.87],[1784535600,4708.16],[1784535600,4708.16],[1784535660,4708.1],[1784535660,4708.1],[1784535720,4707.45],[1784535720,4707.45],[1784535780,4707.86],[1784535780,4707.86],[1784535840,4708.26],[1784535840,4708.26],[1784535900,4709.6],[1784535900,4709.6],[1784535960,4708.79],[1784535960,4708.79],[1784536020,4707.57],[1784536020,4707.57],[1784536080,4707.96],[1784536140,4708.09],[1784536140,4708.2],[1784536140,4708.2],[1784536200,4708.81],[1784536200,4708.81],[1784536260,4708.57],[1784536260,4708.57],[1784536320,4707.71],[1784536320,4707.71],[1784536380,4709.46],[1784536380,4709.46],[1784536440,4707.68],[1784536440,4707.68],[1784536500,4704.92],[1784536500,4704.92],[1784536560,4704.23],[1784536560,4704.23],[1784536620,4704.19],[1784536680,4704.16],[1784536680,4704.42],[1784536680,4704.42],[1784536680,4704.42],[1784536680,4704.42],[1784536860,4704.17],[1784536860,4704.17],[1784536920,4700.56],[1784536920,4700.56],[1784536980,4698.37],[1784536980,4698.37],[1784537040,4698.56],[1784537040,4698.56],[1784537100,4698.15],[1784537100,4698.15],[1784537160,4700.35],[1784537160,4700.35],[1784537220,4700.36],[1784537220,4700.36],[1784537280,4700.98],[1784537280,4700.98],[1784537340,4700.2],[1784537340,4700.2],[1784537400,4700.04],[1784537400,4700.04],[1784537460,4701.4],[1784537460,4701.4],[1784537520,4702.3],[1784537520,4702.3],[1784537580,4703.81],[1784537580,4703.81],[1784537640,4703.73],[1784537640,4703.73],[1784537700,4704.04],[1784537700,4704.04],[1784537760,4702.52],[1784537760,4702.52],[1784537820,4704.04],[1784537820,4704.04],[1784537880,4703.5],[1784537880,4703.5],[1784537880,4703.5],[1784538000,4704.29],[1784538000,4704.29],[1784538060,4702.29],[1784538060,4702.29],[1784538120,4702.42],[1784538120,4702.42],[1784538180,4702.54],[1784538180,4702.54],[1784538240,4701.15],[1784538240,4701.15],[1784538300,4701.07],[1784538300,4701.07],[1784538360,4700.77],[1784538360,4700.77],[1784538420,4701.97],[1784538420,4701.97],[1784538480,4703.11],[1784538480,4703.11],[1784538540,4704.39],[1784538540,4704.39],[1784538600,4707.86],[1784538600,4707.86],[1784538660,4706.5],[1784538660,4706.5],[1784538720,4707.01],[1784538720,4707.01],[1784538780,4709.94],[1784538780,4709.94],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31],[1784538840,4713.31]]