[[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784523900,2661.97],[1784524500,2662.43],[1784524560,2660.08],[1784524560,2668.33],[1784524620,2668.12],[1784524620,2669.21],[1784524620,2669.21],[1784524680,2669.64],[1784524680,2669.64],[1784524740,2672.4],[1784524740,2672.4],[1784524800,2677.7],[1784524860,2677.71],[1784524860,2678.17],[1784524860,2678.17],[1784524920,2677.91],[1784524920,2677.91],[1784524980,2679.78],[1784524980,2679.78],[1784525040,2681.15],[1784525100,2682.58],[1784525100,2684.64],[1784525100,2684.64],[1784525160,2684.97],[1784525220,2682.33],[1784525220,2682.6],[1784525280,2680.66],[1784525280,2681.28],[1784525340,2678.63],[1784525340,2678.63],[1784525400,2676.73],[1784525400,2676.73],[1784525400,2676.73],[1784525460,2674.65],[1784525460,2674.65],[1784525520,2672.88],[1784525580,2671.62],[1784525580,2671.62],[1784525640,2669.12],[1784525640,2669.39],[1784525700,2669.04],[1784525700,2669.04],[1784525760,2668.67],[1784525760,2668.97],[1784525820,2668.54],[1784525820,2669.82],[1784525880,2669.81],[1784525880,2671.64],[1784525940,2670.54],[1784525940,2672.05],[1784525940,2672.05],[1784526000,2672.9],[1784526060,2673.1],[1784526060,2674.44],[1784526120,2674.4],[1784526120,2674.54],[1784526180,2674.26],[1784526180,2674.37],[1784526240,2673.84],[1784526240,2673.98],[1784526300,2673.81],[1784526300,2675.34],[1784526360,2675.25],[1784526360,2676.61],[1784526420,2676.75],[1784526420,2677.49],[1784526480,2677.25],[1784526480,2681.98],[1784526540,2682.57],[1784526540,2683.24],[1784526600,2683.25],[1784526600,2684.87],[1784526660,2684.61],[1784526660,2686.0],[1784526720,2685.71],[1784526720,2687.52],[1784526780,2687.47],[1784526780,2688.64],[1784526840,2688.66],[1784526840,2690.53],[1784526900,2690.3],[1784526900,2690.47],[1784526900,2690.47],[1784526960,2691.03],[1784526960,2691.03],[1784527020,2691.63],[1784527080,2691.4],[1784527080,2691.86],[1784527080,2691.86],[1784527140,2692.01],[1784527200,2691.98],[1784527200,2694.07],[1784527260,2693.81],[1784527260,2695.56],[1784527320,2695.57],[1784527320,2696.95],[1784527380,2696.96],[1784527380,2697.51],[1784527380,2697.51],[1784527440,2699.02],[1784527500,2699.0],[1784527500,2699.57],[1784527500,2699.57],[1784527560,2700.79],[1784527560,2700.79],[1784527620,2701.82],[1784527680,2701.79],[1784527680,2703.37],[1784527740,2703.37],[1784527740,2704.23],[1784527800,2703.97],[1784527800,2705.94],[1784527800,2705.94],[1784527860,2707.36],[1784527860,2707.36],[1784527920,2708.74],[1784527980,2708.27],[1784527980,2708.4],[1784527980,2708.4],[1784528040,2710.54],[1784528100,2710.22],[1784528100,2710.34],[1784528160,2709.9],[1784528160,2710.63],[1784528220,2710.24],[1784528220,2710.24],[1784528280,2709.13],[1784528280,2709.13],[1784528340,2707.28],[1784528340,2707.28],[1784528340,2707.28],[1784528400,2704.43],[1784528460,2703.25],[1784528460,2703.25],[1784528520,2702.07],[1784528520,2702.34],[1784528580,2700.77],[1784528580,2701.09],[1784528640,2700.59],[1784528640,2701.05],[1784528700,2700.56],[1784528700,2701.35],[1784528760,2701.35],[1784528760,2701.62],[1784528820,2700.77],[1784528820,2700.95],[1784528880,2700.51],[1784528880,2701.64],[1784528940,2701.36],[1784528940,2701.63],[1784529000,2701.52],[1784529000,2702.29],[1784529060,2702.15],[1784529060,2703.53],[1784529120,2703.4],[1784529120,2705.2],[1784529180,2705.2],[1784529180,2707.3],[1784529180,2707.3],[1784529240,2708.63],[1784529300,2708.67],[1784529300,2709.71],[1784529360,2709.58],[1784529360,2711.09],[1784529420,2711.08],[1784529420,2711.77],[1784529480,2711.76],[1784529480,2712.56],[1784529540,2712.58],[1784529540,2713.32],[1784529600,2710.44],[1784529600,2711.47],[1784529660,2711.36],[1784529660,2713.45],[1784529660,2713.45],[1784529720,2713.45],[1784529780,2710.76],[1784529780,2710.89],[1784529780,2710.89],[1784529840,2709.72],[1784529900,2709.22],[1784529900,2709.38],[1784529960,2708.45],[1784529960,2708.45],[1784530020,2707.3],[1784530020,2707.41],[1784530020,2707.41],[1784530080,2706.14],[1784530080,2706.14],[1784530140,2705.52],[1784530140,2705.52],[1784530200,2704.7],[1784530200,2704.7],[1784530260,2704.68],[1784530260,2704.68],[1784530320,2706.02],[1784530380,2705.82],[1784530380,2706.51],[1784530440,2705.89],[1784530440,2706.55],[1784530500,2706.61],[1784530500,2706.8],[1784530500,2706.8],[1784530560,2707.53],[1784530620,2705.79],[1784530620,2705.79],[1784530620,2705.79],[1784530680,2705.01],[1784530740,2704.83],[1784530740,2704.91],[1784530800,2703.95],[1784530800,2704.27],[1784530860,2703.66],[1784530860,2703.87],[1784530860,2703.87],[1784530920,2703.78],[1784530980,2703.76],[1784530980,2703.87],[1784530980,2703.87],[1784531040,2703.54],[1784531100,2701.97],[1784531100,2703.5],[1784531160,2703.34],[1784531160,2703.47],[1784531220,2702.59],[1784531220,2702.82],[1784531220,2702.82],[1784531280,2702.84],[1784531340,2702.7],[1784531340,2702.74],[1784531400,2700.54],[1784531400,2700.77],[1784531460,2699.72],[1784531460,2699.82],[1784531520,2698.08],[1784531520,2698.18],[1784531580,2697.37],[1784531580,2697.37],[1784531580,2697.37],[1784531640,2697.8],[1784531700,2697.98],[1784531700,2697.99],[1784531700,2697.99],[1784531760,2696.59],[1784531820,2696.22],[1784531820,2696.23],[1784531880,2695.16],[1784531880,2695.43],[1784531940,2695.12],[1784531940,2695.12],[1784531940,2695.12],[1784532000,2694.8],[1784532060,2694.14],[1784532060,2694.2],[1784532060,2694.2],[1784532120,2693.31],[1784532180,2691.8],[1784532180,2691.82],[1784532240,2691.34],[1784532240,2693.02],[1784532300,2692.65],[1784532300,2692.65],[1784532300,2692.65],[1784532360,2692.12],[1784532360,2692.12],[1784532420,2692.77],[1784532480,2692.82],[1784532480,2693.13],[1784532480,2693.13],[1784532540,2693.38],[1784532600,2693.39],[1784532600,2693.86],[1784532660,2693.39],[1784532660,2693.98],[1784532660,2693.98],[1784532720,2694.75],[1784532720,2694.75],[1784532780,2695.07],[1784532840,2694.68],[1784532840,2697.03],[1784532840,2697.03],[1784532900,2697.21],[1784532960,2693.98],[1784532960,2695.68],[1784532960,2695.68],[1784533020,2695.96],[1784533020,2695.96],[1784533080,2696.52],[1784533140,2696.38],[1784533140,2696.69],[1784533200,2696.55],[1784533200,2696.55],[1784533200,2696.55],[1784533260,2696.32],[1784533320,2696.48],[1784533320,2697.58],[1784533380,2697.19],[1784533380,2697.19],[1784533380,2697.19],[1784533440,2697.05],[1784533500,2696.68],[1784533500,2697.96],[1784533500,2697.96],[1784533560,2698.08],[1784533560,2698.08],[1784533620,2697.72],[1784533680,2697.76],[1784533680,2697.76],[1784533740,2697.15],[1784533740,2698.1],[1784533800,2697.82],[1784533800,2698.62],[1784533860,2698.21],[1784533860,2699.3],[1784533920,2699.15],[1784533920,2699.57],[1784533980,2699.61],[1784533980,2699.87],[1784534040,2699.46],[1784534040,2700.03],[1784534040,2700.03],[1784534100,2700.72],[1784534160,2700.33],[1784534160,2701.89],[1784534220,2701.97],[1784534220,2702.6],[1784534280,2702.46],[1784534280,2703.78],[1784534340,2703.71],[1784534340,2704.02],[1784534400,2703.58],[1784534400,2705.34],[1784534400,2705.34],[1784534460,2707.29],[1784534520,2707.12],[1784534520,2707.9],[1784534580,2707.75],[1784534580,2708.51],[1784534640,2708.48],[1784534640,2709.63],[1784534700,2709.1],[1784534700,2709.98],[1784534760,2709.96],[1784534760,2711.39],[1784534760,2711.39],[1784534820,2712.27],[1784534880,2712.27],[1784534880,2712.73],[1784534880,2712.73],[1784534940,2712.72],[1784535000,2712.46],[1784535000,2712.97],[1784535060,2713.01],[1784535060,2713.34],[1784535120,2712.95],[1784535120,2713.62],[1784535180,2713.46],[1784535180,2714.97],[1784535180,2714.97],[1784535240,2714.95],[1784535300,2714.48],[1784535300,2715.28],[1784535300,2715.28],[1784535360,2715.64],[1784535420,2715.65],[1784535420,2715.99],[1784535480,2715.64],[1784535480,2715.67],[1784535540,2715.65],[1784535540,2715.94],[1784535600,2715.44],[1784535600,2715.92],[1784535660,2715.69],[1784535660,2715.86],[1784535720,2715.76],[1784535720,2715.9],[1784535780,2715.35],[1784535780,2716.25],[1784535840,2716.37],[1784535840,2716.51],[1784535900,2716.52],[1784535900,2716.69],[1784535960,2716.03],[1784535960,2716.03],[1784536020,2714.22],[1784536020,2714.22],[1784536080,2713.55],[1784536080,2714.31],[1784536140,2714.27],[1784536140,2715.55],[1784536140,2715.55],[1784536200,2714.23],[1784536260,2713.5],[1784536260,2713.56],[1784536260,2713.56],[1784536320,2713.7],[1784536380,2712.88],[1784536380,2713.13],[1784536440,2712.8],[1784536440,2712.81],[1784536440,2712.81],[1784536500,2712.44],[1784536500,2712.44],[1784536560,2712.65],[1784536620,2712.53],[1784536620,2712.67],[1784536680,2712.37],[1784536680,2712.61],[1784536680,2712.61],[1784536740,2712.6],[1784536800,2712.31],[1784536800,2712.38],[1784536860,2711.7],[1784536860,2711.75],[1784536920,2711.32],[1784536920,2711.38],[1784536980,2710.85],[1784536980,2711.1],[1784536980,2711.1],[1784537040,2710.91],[1784537100,2710.69],[1784537100,2710.92],[1784537100,2710.92],[1784537160,2710.24],[1784537220,2709.24],[1784537220,2710.08],[1784537280,2710.27],[1784537280,2710.67],[1784537340,2710.31],[1784537340,2710.31],[1784537400,2709.95],[1784537400,2710.22],[1784537460,2710.2],[1784537460,2710.58],[1784537460,2710.58],[1784537520,2710.22],[1784537520,2710.22],[1784537580,2709.95],[1784537640,2709.74],[1784537640,2709.84],[1784537700,2709.4],[1784537700,2709.4],[1784537760,2708.45],[1784537760,2708.46],[1784537820,2707.51],[1784537820,2707.72],[1784537820,2707.72],[1784537880,2708.49],[1784537940,2707.79],[1784537940,2707.93],[1784538000,2707.9],[1784538000,2708.55],[1784538060,2708.6],[1784538060,2709.62],[1784538120,2709.52],[1784538120,2709.94],[1784538180,2709.9],[1784538180,2710.57],[1784538240,2710.56],[1784538240,2710.72],[1784538300,2710.29],[1784538300,2710.46],[1784538360,2710.3],[1784538360,2711.13],[1784538420,2710.65],[1784538420,2712.09],[1784538480,2712.11],[1784538480,2712.43],[1784538540,2712.45],[1784538540,2713.62],[1784538600,2713.61],[1784538600,2714.11],[1784538660,2714.07],[1784538660,2714.45],[1784538660,2714.45],[1784538720,2714.52],[1784538780,2714.3],[1784538780,2715.08],[1784538840,2714.28],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25],[1784538840,2719.25]]