[{"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","indexId":58,"totalTradeQuantity":618,"lastTradedPrice":945.0,"percentageChange":1.069518717,"previousClose":935.0,"closePrice":945.0},{"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","indexId":58,"totalTradeQuantity":11892,"lastTradedPrice":312.8,"percentageChange":0.578778135,"previousClose":311.0,"closePrice":312.8},{"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","indexId":58,"totalTradeQuantity":4046,"lastTradedPrice":439.9,"percentageChange":2.302325581,"previousClose":430.0,"closePrice":439.9},{"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","indexId":58,"totalTradeQuantity":148502,"lastTradedPrice":279.1,"percentageChange":2.610294118,"previousClose":272.0,"closePrice":279.1},{"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","indexId":58,"totalTradeQuantity":785535,"lastTradedPrice":374.4,"percentageChange":3.140495868,"previousClose":363.0,"closePrice":374.4},{"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","indexId":58,"totalTradeQuantity":74585,"lastTradedPrice":267.5,"percentageChange":2.216278181,"previousClose":261.7,"closePrice":267.5},{"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","indexId":58,"totalTradeQuantity":2929,"lastTradedPrice":1083.9,"percentageChange":0.827906977,"previousClose":1075.0,"closePrice":1083.9},{"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","indexId":58,"totalTradeQuantity":18488,"lastTradedPrice":442.5,"percentageChange":2.02905234,"previousClose":433.7,"closePrice":442.5},{"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","indexId":58,"totalTradeQuantity":4326,"lastTradedPrice":5700.0,"percentageChange":-6.862745098,"previousClose":6120.0,"closePrice":5700.0},{"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","indexId":58,"totalTradeQuantity":31993,"lastTradedPrice":843.9,"percentageChange":1.907982128,"previousClose":828.1,"closePrice":843.9},{"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","indexId":58,"totalTradeQuantity":374987,"lastTradedPrice":346.0,"percentageChange":1.794645484,"previousClose":339.9,"closePrice":346.0},{"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","indexId":58,"totalTradeQuantity":5813,"lastTradedPrice":1098.0,"percentageChange":2.139534884,"previousClose":1075.0,"closePrice":1098.0},{"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","indexId":58,"totalTradeQuantity":39527,"lastTradedPrice":744.0,"percentageChange":5.531914894,"previousClose":705.0,"closePrice":744.0},{"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","indexId":58,"totalTradeQuantity":58226,"lastTradedPrice":338.0,"percentageChange":1.167315175,"previousClose":334.1,"closePrice":338.0},{"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","indexId":58,"totalTradeQuantity":291,"lastTradedPrice":4250.0,"percentageChange":1.192885545,"previousClose":4199.9,"closePrice":4250.0},{"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","indexId":58,"totalTradeQuantity":18469,"lastTradedPrice":334.0,"percentageChange":1.212121212,"previousClose":330.0,"closePrice":334.0},{"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","indexId":58,"totalTradeQuantity":54997,"lastTradedPrice":539.8,"percentageChange":0.353225507,"previousClose":537.9,"closePrice":539.8},{"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","indexId":58,"totalTradeQuantity":5118,"lastTradedPrice":590.0,"percentageChange":5.357142857,"previousClose":560.0,"closePrice":590.0},{"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","indexId":58,"totalTradeQuantity":33458,"lastTradedPrice":499.0,"percentageChange":3.526970954,"previousClose":482.0,"closePrice":499.0},{"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","indexId":58,"totalTradeQuantity":13904,"lastTradedPrice":447.5,"percentageChange":2.661160817,"previousClose":435.9,"closePrice":447.5},{"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","indexId":58,"totalTradeQuantity":215139,"lastTradedPrice":218.1,"percentageChange":2.877358491,"previousClose":212.0,"closePrice":218.1},{"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","indexId":58,"totalTradeQuantity":4788,"lastTradedPrice":486.1,"percentageChange":-0.593047035,"previousClose":489.0,"closePrice":486.1},{"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","indexId":58,"totalTradeQuantity":7678,"lastTradedPrice":808.0,"percentageChange":7.161803714,"previousClose":754.0,"closePrice":808.0},{"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","indexId":58,"totalTradeQuantity":48388,"lastTradedPrice":298.0,"percentageChange":2.79406692,"previousClose":289.9,"closePrice":298.0},{"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","indexId":58,"totalTradeQuantity":85,"lastTradedPrice":11800.0,"percentageChange":1.287553648,"previousClose":11650.0,"closePrice":11800.0},{"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","indexId":58,"totalTradeQuantity":43844,"lastTradedPrice":675.0,"percentageChange":0.596125186,"previousClose":671.0,"closePrice":675.0},{"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","indexId":58,"totalTradeQuantity":92800,"lastTradedPrice":667.0,"percentageChange":6.685860525,"previousClose":625.2,"closePrice":667.0},{"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","indexId":58,"totalTradeQuantity":14360,"lastTradedPrice":935.0,"percentageChange":0.645855759,"previousClose":929.0,"closePrice":935.0},{"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","indexId":58,"totalTradeQuantity":69994,"lastTradedPrice":636.0,"percentageChange":0.696643445,"previousClose":631.6,"closePrice":636.0},{"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","indexId":58,"totalTradeQuantity":11799,"lastTradedPrice":785.0,"percentageChange":1.552393273,"previousClose":773.0,"closePrice":785.0},{"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","indexId":58,"totalTradeQuantity":80871,"lastTradedPrice":496.0,"percentageChange":1.848049281,"previousClose":487.0,"closePrice":496.0},{"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","indexId":58,"totalTradeQuantity":19524,"lastTradedPrice":2218.0,"percentageChange":2.928210126,"previousClose":2154.9,"closePrice":2218.0},{"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","indexId":58,"totalTradeQuantity":30428,"lastTradedPrice":274.0,"percentageChange":3.318250377,"previousClose":265.2,"closePrice":274.0},{"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","indexId":58,"totalTradeQuantity":4561,"lastTradedPrice":1710.0,"percentageChange":0.766057749,"previousClose":1697.0,"closePrice":1710.0},{"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","indexId":58,"totalTradeQuantity":207043,"lastTradedPrice":386.0,"percentageChange":1.047120419,"previousClose":382.0,"closePrice":386.0},{"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","indexId":58,"totalTradeQuantity":2519,"lastTradedPrice":648.9,"percentageChange":5.684039088,"previousClose":614.0,"closePrice":648.9},{"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","indexId":58,"totalTradeQuantity":10614,"lastTradedPrice":457.5,"percentageChange":1.441241685,"previousClose":451.0,"closePrice":457.5},{"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","indexId":58,"totalTradeQuantity":129543,"lastTradedPrice":1498.0,"percentageChange":-2.091503268,"previousClose":1530.0,"closePrice":1498.0},{"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","indexId":58,"totalTradeQuantity":25368,"lastTradedPrice":1219.8,"percentageChange":0.419856755,"previousClose":1214.7,"closePrice":1219.8},{"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","indexId":58,"totalTradeQuantity":956,"lastTradedPrice":1360.0,"percentageChange":0.0,"previousClose":1360.0,"closePrice":1360.0},{"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","indexId":58,"totalTradeQuantity":41197,"lastTradedPrice":204.9,"percentageChange":0.935960591,"previousClose":203.0,"closePrice":204.9},{"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","indexId":58,"totalTradeQuantity":8964,"lastTradedPrice":854.5,"percentageChange":0.29342723,"previousClose":852.0,"closePrice":854.5},{"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","indexId":58,"totalTradeQuantity":16294,"lastTradedPrice":599.0,"percentageChange":4.72027972,"previousClose":572.0,"closePrice":599.0},{"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","indexId":58,"totalTradeQuantity":9646,"lastTradedPrice":315.0,"percentageChange":8.620689655,"previousClose":290.0,"closePrice":315.0},{"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","indexId":58,"totalTradeQuantity":216,"lastTradedPrice":1219.0,"percentageChange":-1.295546559,"previousClose":1235.0,"closePrice":1219.0},{"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","indexId":58,"totalTradeQuantity":32042,"lastTradedPrice":333.1,"percentageChange":0.270921132,"previousClose":332.2,"closePrice":333.1},{"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","indexId":58,"totalTradeQuantity":31821,"lastTradedPrice":266.6,"percentageChange":1.794578083,"previousClose":261.9,"closePrice":266.6},{"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","indexId":58,"totalTradeQuantity":39264,"lastTradedPrice":717.5,"percentageChange":-0.069637883,"previousClose":718.0,"closePrice":717.5},{"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","indexId":58,"totalTradeQuantity":80,"lastTradedPrice":372.4,"percentageChange":14.973757333,"previousClose":323.9,"closePrice":372.4},{"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","indexId":58,"totalTradeQuantity":2464,"lastTradedPrice":584.0,"percentageChange":1.213171577,"previousClose":577.0,"closePrice":584.0},{"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","indexId":58,"totalTradeQuantity":22973,"lastTradedPrice":367.9,"percentageChange":5.114285714,"previousClose":350.0,"closePrice":367.9},{"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","indexId":58,"totalTradeQuantity":541,"lastTradedPrice":851.0,"percentageChange":0.353773585,"previousClose":848.0,"closePrice":851.0},{"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","indexId":58,"totalTradeQuantity":11115,"lastTradedPrice":790.0,"percentageChange":0.636942675,"previousClose":785.0,"closePrice":790.0},{"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","indexId":58,"totalTradeQuantity":1214,"lastTradedPrice":1000.0,"percentageChange":-0.438072481,"previousClose":1004.4,"closePrice":1000.0},{"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","indexId":58,"totalTradeQuantity":59719,"lastTradedPrice":421.0,"percentageChange":2.433090024,"previousClose":411.0,"closePrice":421.0},{"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","indexId":58,"totalTradeQuantity":82844,"lastTradedPrice":245.0,"percentageChange":-0.406504065,"previousClose":246.0,"closePrice":245.0},{"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","indexId":58,"totalTradeQuantity":1424,"lastTradedPrice":756.0,"percentageChange":0.398406375,"previousClose":753.0,"closePrice":756.0},{"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","indexId":58,"totalTradeQuantity":31484,"lastTradedPrice":372.0,"percentageChange":1.36239782,"previousClose":367.0,"closePrice":372.0},{"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","indexId":58,"totalTradeQuantity":10603,"lastTradedPrice":627.9,"percentageChange":1.339573919,"previousClose":619.6,"closePrice":627.9},{"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","indexId":58,"totalTradeQuantity":57167,"lastTradedPrice":233.9,"percentageChange":3.495575221,"previousClose":226.0,"closePrice":233.9},{"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","indexId":58,"totalTradeQuantity":3093,"lastTradedPrice":1110.1,"percentageChange":0.918181818,"previousClose":1100.0,"closePrice":1110.1},{"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","indexId":58,"totalTradeQuantity":291,"lastTradedPrice":1815.0,"percentageChange":2.803738318,"previousClose":1765.5,"closePrice":1815.0},{"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","indexId":58,"totalTradeQuantity":40366,"lastTradedPrice":265.0,"percentageChange":4.289649744,"previousClose":254.1,"closePrice":265.0},{"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","indexId":58,"totalTradeQuantity":647,"lastTradedPrice":1215.0,"percentageChange":1.25,"previousClose":1200.0,"closePrice":1215.0},{"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","indexId":58,"totalTradeQuantity":13779,"lastTradedPrice":470.0,"percentageChange":0.427350427,"previousClose":468.0,"closePrice":470.0},{"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","indexId":58,"totalTradeQuantity":2413,"lastTradedPrice":1253.9,"percentageChange":1.860276198,"previousClose":1231.0,"closePrice":1253.9},{"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","indexId":58,"totalTradeQuantity":34396,"lastTradedPrice":1088.0,"percentageChange":2.835538752,"previousClose":1058.0,"closePrice":1088.0},{"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","indexId":58,"totalTradeQuantity":15009,"lastTradedPrice":572.1,"percentageChange":2.343470483,"previousClose":559.0,"closePrice":572.1},{"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","indexId":58,"totalTradeQuantity":12533,"lastTradedPrice":497.0,"percentageChange":1.160187258,"previousClose":491.3,"closePrice":497.0},{"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","indexId":58,"totalTradeQuantity":11632,"lastTradedPrice":782.0,"percentageChange":8.611111111,"previousClose":720.0,"closePrice":782.0},{"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","indexId":58,"totalTradeQuantity":28825,"lastTradedPrice":200.7,"percentageChange":0.601503759,"previousClose":199.5,"closePrice":200.7},{"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","indexId":58,"totalTradeQuantity":259206,"lastTradedPrice":222.0,"percentageChange":2.730217492,"previousClose":216.1,"closePrice":222.0},{"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","indexId":58,"totalTradeQuantity":32918,"lastTradedPrice":1179.9,"percentageChange":1.453138435,"previousClose":1163.0,"closePrice":1179.9},{"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","indexId":58,"totalTradeQuantity":4950,"lastTradedPrice":540.0,"percentageChange":0.934579439,"previousClose":535.0,"closePrice":540.0},{"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","indexId":58,"totalTradeQuantity":48601,"lastTradedPrice":725.0,"percentageChange":4.136742315,"previousClose":696.2,"closePrice":725.0},{"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","indexId":58,"totalTradeQuantity":23637,"lastTradedPrice":349.0,"percentageChange":0.867052023,"previousClose":346.0,"closePrice":349.0},{"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","indexId":58,"totalTradeQuantity":109486,"lastTradedPrice":267.0,"percentageChange":0.83081571,"previousClose":264.8,"closePrice":267.0},{"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","indexId":58,"totalTradeQuantity":10958,"lastTradedPrice":762.0,"percentageChange":6.722689076,"previousClose":714.0,"closePrice":762.0},{"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","indexId":58,"totalTradeQuantity":1241,"lastTradedPrice":895.0,"percentageChange":1.359003398,"previousClose":883.0,"closePrice":895.0},{"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","indexId":58,"totalTradeQuantity":46358,"lastTradedPrice":335.5,"percentageChange":2.286585366,"previousClose":328.0,"closePrice":335.5},{"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","indexId":58,"totalTradeQuantity":139567,"lastTradedPrice":373.1,"percentageChange":2.275219298,"previousClose":364.8,"closePrice":373.1},{"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","indexId":58,"totalTradeQuantity":185510,"lastTradedPrice":616.0,"percentageChange":5.860113422,"previousClose":581.9,"closePrice":616.0},{"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","indexId":58,"totalTradeQuantity":89500,"lastTradedPrice":247.4,"percentageChange":3.949579832,"previousClose":238.0,"closePrice":247.4},{"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","indexId":58,"totalTradeQuantity":4928,"lastTradedPrice":619.5,"percentageChange":1.807723911,"previousClose":608.5,"closePrice":619.5},{"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","indexId":58,"totalTradeQuantity":18566,"lastTradedPrice":457.0,"percentageChange":2.673556504,"previousClose":445.1,"closePrice":457.0},{"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","indexId":58,"totalTradeQuantity":15807,"lastTradedPrice":367.0,"percentageChange":2.228412256,"previousClose":359.0,"closePrice":367.0},{"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","indexId":58,"totalTradeQuantity":2345,"lastTradedPrice":891.0,"percentageChange":1.945080092,"previousClose":874.0,"closePrice":891.0},{"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","indexId":58,"totalTradeQuantity":10159,"lastTradedPrice":427.7,"percentageChange":0.872641509,"previousClose":424.0,"closePrice":427.7},{"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","indexId":58,"totalTradeQuantity":62902,"lastTradedPrice":357.0,"percentageChange":2.087503574,"previousClose":349.7,"closePrice":357.0},{"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","indexId":58,"totalTradeQuantity":4938,"lastTradedPrice":1299.8,"percentageChange":0.223610147,"previousClose":1296.9,"closePrice":1299.8},{"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","indexId":58,"totalTradeQuantity":4910,"lastTradedPrice":401.9,"percentageChange":0.726817043,"previousClose":399.0,"closePrice":401.9},{"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","indexId":58,"totalTradeQuantity":17738,"lastTradedPrice":1140.0,"percentageChange":2.610261026,"previousClose":1111.0,"closePrice":1140.0},{"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","indexId":58,"totalTradeQuantity":9640,"lastTradedPrice":274.0,"percentageChange":1.556708673,"previousClose":269.8,"closePrice":274.0},{"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","indexId":58,"totalTradeQuantity":993,"lastTradedPrice":1020.0,"percentageChange":0.0,"previousClose":1020.0,"closePrice":1020.0},{"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","indexId":58,"totalTradeQuantity":51475,"lastTradedPrice":508.0,"percentageChange":2.213279678,"previousClose":497.0,"closePrice":508.0},{"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","indexId":58,"totalTradeQuantity":273423,"lastTradedPrice":220.0,"percentageChange":0.0,"previousClose":220.0,"closePrice":220.0},{"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","indexId":58,"totalTradeQuantity":513,"lastTradedPrice":1219.0,"percentageChange":2.093802345,"previousClose":1194.0,"closePrice":1219.0},{"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","indexId":58,"totalTradeQuantity":2426,"lastTradedPrice":822.0,"percentageChange":0.735294118,"previousClose":816.0,"closePrice":822.0},{"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","indexId":58,"totalTradeQuantity":13133,"lastTradedPrice":999.1,"percentageChange":0.110220441,"previousClose":998.0,"closePrice":999.1},{"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","indexId":58,"totalTradeQuantity":66730,"lastTradedPrice":267.0,"percentageChange":2.692307692,"previousClose":260.0,"closePrice":267.0},{"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","indexId":58,"totalTradeQuantity":1073,"lastTradedPrice":802.0,"percentageChange":0.513848853,"previousClose":797.9,"closePrice":802.0},{"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","indexId":58,"totalTradeQuantity":7702,"lastTradedPrice":485.0,"percentageChange":1.316064341,"previousClose":478.7,"closePrice":485.0},{"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","indexId":58,"totalTradeQuantity":53127,"lastTradedPrice":488.4,"percentageChange":0.535199671,"previousClose":485.8,"closePrice":488.4},{"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","indexId":58,"totalTradeQuantity":57160,"lastTradedPrice":500.0,"percentageChange":1.01010101,"previousClose":495.0,"closePrice":500.0},{"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","indexId":58,"totalTradeQuantity":168116,"lastTradedPrice":225.4,"percentageChange":3.016453382,"previousClose":218.8,"closePrice":225.4},{"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","indexId":58,"totalTradeQuantity":5279,"lastTradedPrice":804.5,"percentageChange":0.814536341,"previousClose":798.0,"closePrice":804.5},{"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","indexId":58,"totalTradeQuantity":1821,"lastTradedPrice":930.2,"percentageChange":0.68189198,"previousClose":923.9,"closePrice":930.2},{"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","indexId":58,"totalTradeQuantity":137613,"lastTradedPrice":224.0,"percentageChange":0.538599641,"previousClose":222.8,"closePrice":224.0},{"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","indexId":58,"totalTradeQuantity":11311,"lastTradedPrice":625.0,"percentageChange":3.820598007,"previousClose":602.0,"closePrice":625.0},{"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","indexId":58,"totalTradeQuantity":15690,"lastTradedPrice":470.2,"percentageChange":-1.816663186,"previousClose":478.9,"closePrice":470.2},{"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","indexId":58,"totalTradeQuantity":3691,"lastTradedPrice":801.1,"percentageChange":0.1375,"previousClose":800.0,"closePrice":801.1},{"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","indexId":58,"totalTradeQuantity":1550,"lastTradedPrice":865.0,"percentageChange":-1.029748284,"previousClose":874.0,"closePrice":865.0},{"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","indexId":58,"totalTradeQuantity":11193,"lastTradedPrice":277.0,"percentageChange":0.727272727,"previousClose":275.0,"closePrice":277.0},{"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","indexId":58,"totalTradeQuantity":97419,"lastTradedPrice":258.1,"percentageChange":1.215686275,"previousClose":255.0,"closePrice":258.1},{"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","indexId":58,"totalTradeQuantity":10307,"lastTradedPrice":302.0,"percentageChange":4.137931034,"previousClose":290.0,"closePrice":302.0},{"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","indexId":58,"totalTradeQuantity":8917,"lastTradedPrice":600.0,"percentageChange":0.569896078,"previousClose":596.6,"closePrice":600.0},{"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","indexId":58,"totalTradeQuantity":8859,"lastTradedPrice":324.4,"percentageChange":4.308681672,"previousClose":311.0,"closePrice":324.4},{"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","indexId":58,"totalTradeQuantity":36999,"lastTradedPrice":226.0,"percentageChange":2.727272727,"previousClose":220.0,"closePrice":226.0},{"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","indexId":58,"totalTradeQuantity":88947,"lastTradedPrice":600.0,"percentageChange":2.040816327,"previousClose":588.0,"closePrice":600.0},{"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","indexId":58,"totalTradeQuantity":5599,"lastTradedPrice":712.0,"percentageChange":-0.280112045,"previousClose":714.0,"closePrice":712.0},{"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","indexId":58,"totalTradeQuantity":65980,"lastTradedPrice":802.0,"percentageChange":0.25,"previousClose":800.0,"closePrice":802.0},{"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","indexId":58,"totalTradeQuantity":5805,"lastTradedPrice":331.9,"percentageChange":0.881458967,"previousClose":329.0,"closePrice":331.9},{"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","indexId":58,"totalTradeQuantity":10339,"lastTradedPrice":492.0,"percentageChange":0.42865891,"previousClose":489.9,"closePrice":492.0},{"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","indexId":58,"totalTradeQuantity":18310,"lastTradedPrice":246.9,"percentageChange":0.981595092,"previousClose":244.5,"closePrice":246.9},{"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","indexId":58,"totalTradeQuantity":2110,"lastTradedPrice":1149.0,"percentageChange":2.680965147,"previousClose":1119.0,"closePrice":1149.0},{"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","indexId":58,"totalTradeQuantity":12896,"lastTradedPrice":301.4,"percentageChange":1.824324324,"previousClose":296.0,"closePrice":301.4},{"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","indexId":58,"totalTradeQuantity":13017,"lastTradedPrice":527.3,"percentageChange":1.618809019,"previousClose":518.9,"closePrice":527.3},{"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","indexId":58,"totalTradeQuantity":7396,"lastTradedPrice":464.0,"percentageChange":0.650759219,"previousClose":461.0,"closePrice":464.0},{"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","indexId":58,"totalTradeQuantity":1699,"lastTradedPrice":1166.0,"percentageChange":1.479547433,"previousClose":1149.0,"closePrice":1166.0},{"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","indexId":58,"totalTradeQuantity":28740,"lastTradedPrice":364.6,"percentageChange":1.137309293,"previousClose":360.5,"closePrice":364.6},{"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","indexId":58,"totalTradeQuantity":892,"lastTradedPrice":1175.5,"percentageChange":-1.218487395,"previousClose":1190.0,"closePrice":1175.5},{"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","indexId":58,"totalTradeQuantity":46,"lastTradedPrice":1780.0,"percentageChange":1.193860148,"previousClose":1759.0,"closePrice":1780.0},{"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","indexId":58,"totalTradeQuantity":910,"lastTradedPrice":455.0,"percentageChange":1.336302895,"previousClose":449.0,"closePrice":455.0},{"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","indexId":58,"totalTradeQuantity":25911,"lastTradedPrice":376.0,"percentageChange":1.621621622,"previousClose":370.0,"closePrice":376.0},{"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","indexId":58,"totalTradeQuantity":5810,"lastTradedPrice":626.8,"percentageChange":1.113082755,"previousClose":619.9,"closePrice":626.8},{"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","indexId":58,"totalTradeQuantity":1030,"lastTradedPrice":658.0,"percentageChange":-0.303030303,"previousClose":660.0,"closePrice":658.0},{"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","indexId":58,"totalTradeQuantity":694,"lastTradedPrice":1248.9,"percentageChange":0.733989353,"previousClose":1239.8,"closePrice":1248.9},{"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","indexId":58,"totalTradeQuantity":100977,"lastTradedPrice":815.0,"percentageChange":-1.212121212,"previousClose":825.0,"closePrice":815.0},{"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","indexId":58,"totalTradeQuantity":100779,"lastTradedPrice":550.0,"percentageChange":1.345126221,"previousClose":542.7,"closePrice":550.0},{"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","indexId":58,"totalTradeQuantity":1460,"lastTradedPrice":759.8,"percentageChange":1.306666667,"previousClose":750.0,"closePrice":759.8},{"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","indexId":58,"totalTradeQuantity":30541,"lastTradedPrice":269.0,"percentageChange":0.900225056,"previousClose":266.6,"closePrice":269.0},{"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","indexId":58,"totalTradeQuantity":765,"lastTradedPrice":1524.0,"percentageChange":-0.06557377,"previousClose":1525.0,"closePrice":1524.0},{"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","indexId":58,"totalTradeQuantity":11713,"lastTradedPrice":585.0,"percentageChange":1.263631643,"previousClose":577.7,"closePrice":585.0},{"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","indexId":58,"totalTradeQuantity":251112,"lastTradedPrice":428.8,"percentageChange":2.534672406,"previousClose":418.2,"closePrice":428.8},{"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","indexId":58,"totalTradeQuantity":4401,"lastTradedPrice":650.0,"percentageChange":0.154083205,"previousClose":649.0,"closePrice":650.0},{"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","indexId":58,"totalTradeQuantity":571209,"lastTradedPrice":280.0,"percentageChange":4.089219331,"previousClose":269.0,"closePrice":280.0},{"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","indexId":58,"totalTradeQuantity":73386,"lastTradedPrice":342.1,"percentageChange":0.70650574,"previousClose":339.7,"closePrice":342.1},{"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","indexId":58,"totalTradeQuantity":15876,"lastTradedPrice":532.0,"percentageChange":1.37195122,"previousClose":524.8,"closePrice":532.0},{"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","indexId":58,"totalTradeQuantity":5880,"lastTradedPrice":569.0,"percentageChange":-0.628711142,"previousClose":572.6,"closePrice":569.0},{"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","indexId":58,"totalTradeQuantity":52428,"lastTradedPrice":257.9,"percentageChange":1.17693213,"previousClose":254.9,"closePrice":257.9},{"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","indexId":58,"totalTradeQuantity":7086,"lastTradedPrice":635.4,"percentageChange":0.537974684,"previousClose":632.0,"closePrice":635.4},{"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","indexId":58,"totalTradeQuantity":138065,"lastTradedPrice":198.0,"percentageChange":0.814663951,"previousClose":196.4,"closePrice":198.0},{"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","indexId":58,"totalTradeQuantity":20230,"lastTradedPrice":603.0,"percentageChange":4.307213285,"previousClose":578.1,"closePrice":603.0},{"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","indexId":58,"totalTradeQuantity":25005,"lastTradedPrice":768.2,"percentageChange":-0.220807897,"previousClose":769.9,"closePrice":768.2},{"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","indexId":58,"totalTradeQuantity":9262,"lastTradedPrice":590.0,"percentageChange":0.340136054,"previousClose":588.0,"closePrice":590.0},{"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","indexId":58,"totalTradeQuantity":52880,"lastTradedPrice":246.0,"percentageChange":0.408163265,"previousClose":245.0,"closePrice":246.0},{"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","indexId":58,"totalTradeQuantity":896,"lastTradedPrice":629.0,"percentageChange":0.479233227,"previousClose":626.0,"closePrice":629.0},{"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","indexId":58,"totalTradeQuantity":4192,"lastTradedPrice":1139.0,"percentageChange":0.975177305,"previousClose":1128.0,"closePrice":1139.0},{"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","indexId":58,"totalTradeQuantity":5428,"lastTradedPrice":964.0,"percentageChange":2.575015961,"previousClose":939.8,"closePrice":964.0},{"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","indexId":58,"totalTradeQuantity":4360,"lastTradedPrice":553.0,"percentageChange":1.654411765,"previousClose":544.0,"closePrice":553.0},{"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","indexId":58,"totalTradeQuantity":62179,"lastTradedPrice":1000.0,"percentageChange":4.058272633,"previousClose":961.0,"closePrice":1000.0},{"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","indexId":58,"totalTradeQuantity":7132,"lastTradedPrice":322.0,"percentageChange":0.31152648,"previousClose":321.0,"closePrice":322.0},{"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","indexId":58,"totalTradeQuantity":85891,"lastTradedPrice":1470.0,"percentageChange":0.505948311,"previousClose":1462.6,"closePrice":1470.0},{"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","indexId":58,"totalTradeQuantity":9133,"lastTradedPrice":869.0,"percentageChange":0.812064965,"previousClose":862.0,"closePrice":869.0},{"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","indexId":58,"totalTradeQuantity":3349,"lastTradedPrice":630.6,"percentageChange":-0.692913386,"previousClose":635.0,"closePrice":630.6},{"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","indexId":58,"totalTradeQuantity":2744,"lastTradedPrice":750.0,"percentageChange":0.133511348,"previousClose":749.0,"closePrice":750.0},{"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","indexId":58,"totalTradeQuantity":8259,"lastTradedPrice":385.0,"percentageChange":2.666666667,"previousClose":375.0,"closePrice":385.0},{"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","indexId":58,"totalTradeQuantity":2595,"lastTradedPrice":704.8,"percentageChange":2.144927536,"previousClose":690.0,"closePrice":704.8},{"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","indexId":58,"totalTradeQuantity":6316,"lastTradedPrice":989.0,"percentageChange":4.87804878,"previousClose":943.0,"closePrice":989.0},{"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","indexId":58,"totalTradeQuantity":33893,"lastTradedPrice":242.5,"percentageChange":0.20661157,"previousClose":242.0,"closePrice":242.5},{"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","indexId":58,"totalTradeQuantity":50863,"lastTradedPrice":665.0,"percentageChange":1.993865031,"previousClose":652.0,"closePrice":665.0},{"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","indexId":58,"totalTradeQuantity":81908,"lastTradedPrice":309.9,"percentageChange":1.010430248,"previousClose":306.8,"closePrice":309.9},{"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","indexId":58,"totalTradeQuantity":8635,"lastTradedPrice":328.0,"percentageChange":0.923076923,"previousClose":325.0,"closePrice":328.0},{"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","indexId":58,"totalTradeQuantity":7024,"lastTradedPrice":454.4,"percentageChange":-0.109914267,"previousClose":454.9,"closePrice":454.4},{"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","indexId":58,"totalTradeQuantity":17235,"lastTradedPrice":360.0,"percentageChange":4.046242775,"previousClose":346.0,"closePrice":360.0},{"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","indexId":58,"totalTradeQuantity":36655,"lastTradedPrice":341.0,"percentageChange":0.294117647,"previousClose":340.0,"closePrice":341.0},{"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","indexId":58,"totalTradeQuantity":5527,"lastTradedPrice":702.4,"percentageChange":1.797101449,"previousClose":690.0,"closePrice":702.4},{"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","indexId":58,"totalTradeQuantity":6463,"lastTradedPrice":449.4,"percentageChange":1.216216216,"previousClose":444.0,"closePrice":449.4},{"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","indexId":58,"totalTradeQuantity":168988,"lastTradedPrice":198.5,"percentageChange":0.76142132,"previousClose":197.0,"closePrice":198.5},{"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","indexId":58,"totalTradeQuantity":5091,"lastTradedPrice":872.0,"percentageChange":0.229885057,"previousClose":870.0,"closePrice":872.0},{"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","indexId":58,"totalTradeQuantity":120520,"lastTradedPrice":764.9,"percentageChange":3.715254237,"previousClose":737.5,"closePrice":764.9},{"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","indexId":58,"totalTradeQuantity":80265,"lastTradedPrice":453.0,"percentageChange":3.519195612,"previousClose":437.6,"closePrice":453.0},{"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","indexId":58,"totalTradeQuantity":100,"lastTradedPrice":14627.0,"percentageChange":-1.792668189,"previousClose":14894.0,"closePrice":14627.0},{"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","indexId":58,"totalTradeQuantity":35490,"lastTradedPrice":352.0,"percentageChange":5.043270665,"previousClose":335.1,"closePrice":352.0},{"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","indexId":58,"totalTradeQuantity":17559,"lastTradedPrice":277.0,"percentageChange":2.592592593,"previousClose":270.0,"closePrice":277.0},{"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","indexId":58,"totalTradeQuantity":11309,"lastTradedPrice":267.0,"percentageChange":1.28983308,"previousClose":263.6,"closePrice":267.0},{"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","indexId":58,"totalTradeQuantity":576803,"lastTradedPrice":359.7,"percentageChange":2.918454936,"previousClose":349.5,"closePrice":359.7},{"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","indexId":58,"totalTradeQuantity":31692,"lastTradedPrice":916.0,"percentageChange":14.64330413,"previousClose":799.0,"closePrice":916.0},{"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","indexId":58,"totalTradeQuantity":42873,"lastTradedPrice":475.0,"percentageChange":1.063829787,"previousClose":470.0,"closePrice":475.0},{"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","indexId":58,"totalTradeQuantity":9225,"lastTradedPrice":459.5,"percentageChange":1.704293935,"previousClose":451.8,"closePrice":459.5},{"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","indexId":58,"totalTradeQuantity":5985,"lastTradedPrice":673.9,"percentageChange":1.490963855,"previousClose":664.0,"closePrice":673.9},{"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","indexId":58,"totalTradeQuantity":73255,"lastTradedPrice":3498.0,"percentageChange":9.3125,"previousClose":3200.0,"closePrice":3498.0},{"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","indexId":58,"totalTradeQuantity":12374,"lastTradedPrice":634.0,"percentageChange":2.423263328,"previousClose":619.0,"closePrice":634.0},{"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","indexId":58,"totalTradeQuantity":15428,"lastTradedPrice":973.0,"percentageChange":6.455142232,"previousClose":914.0,"closePrice":973.0},{"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","indexId":58,"totalTradeQuantity":27336,"lastTradedPrice":422.0,"percentageChange":2.006284747,"previousClose":413.7,"closePrice":422.0},{"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","indexId":58,"totalTradeQuantity":13838,"lastTradedPrice":1780.3,"percentageChange":3.511832083,"previousClose":1719.9,"closePrice":1780.3},{"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","indexId":58,"totalTradeQuantity":124831,"lastTradedPrice":666.5,"percentageChange":1.153437547,"previousClose":658.9,"closePrice":666.5},{"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","indexId":58,"totalTradeQuantity":78017,"lastTradedPrice":1069.2,"percentageChange":10.947390267,"previousClose":963.7,"closePrice":1069.2},{"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","indexId":58,"totalTradeQuantity":4862,"lastTradedPrice":610.0,"percentageChange":-1.612903226,"previousClose":620.0,"closePrice":610.0},{"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","indexId":58,"totalTradeQuantity":46296,"lastTradedPrice":362.5,"percentageChange":0.415512465,"previousClose":361.0,"closePrice":362.5},{"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","indexId":58,"totalTradeQuantity":20856,"lastTradedPrice":633.0,"percentageChange":4.16323844,"previousClose":607.7,"closePrice":633.0},{"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","indexId":58,"totalTradeQuantity":18862,"lastTradedPrice":797.0,"percentageChange":3.412482159,"previousClose":770.7,"closePrice":797.0},{"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","indexId":58,"totalTradeQuantity":4981,"lastTradedPrice":813.0,"percentageChange":2.264150943,"previousClose":795.0,"closePrice":813.0},{"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","indexId":58,"totalTradeQuantity":40616,"lastTradedPrice":409.0,"percentageChange":2.275568892,"previousClose":399.9,"closePrice":409.0},{"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","indexId":58,"totalTradeQuantity":138847,"lastTradedPrice":400.0,"percentageChange":-0.249376559,"previousClose":401.0,"closePrice":400.0},{"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","indexId":58,"totalTradeQuantity":4716,"lastTradedPrice":665.0,"percentageChange":0.316789863,"previousClose":662.9,"closePrice":665.0},{"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","indexId":58,"totalTradeQuantity":44352,"lastTradedPrice":338.8,"percentageChange":2.666666667,"previousClose":330.0,"closePrice":338.8},{"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","indexId":58,"totalTradeQuantity":101629,"lastTradedPrice":503.0,"percentageChange":4.573804574,"previousClose":481.0,"closePrice":503.0},{"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","indexId":58,"totalTradeQuantity":9884,"lastTradedPrice":485.0,"percentageChange":0.0,"previousClose":485.0,"closePrice":485.0},{"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","indexId":58,"totalTradeQuantity":68754,"lastTradedPrice":316.0,"percentageChange":1.347017319,"previousClose":311.8,"closePrice":316.0},{"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","indexId":58,"totalTradeQuantity":33213,"lastTradedPrice":419.0,"percentageChange":1.232181686,"previousClose":413.9,"closePrice":419.0},{"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","indexId":58,"totalTradeQuantity":150670,"lastTradedPrice":663.0,"percentageChange":1.687116564,"previousClose":652.0,"closePrice":663.0},{"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","indexId":58,"totalTradeQuantity":15033,"lastTradedPrice":503.8,"percentageChange":0.860860861,"previousClose":499.5,"closePrice":503.8},{"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","indexId":58,"totalTradeQuantity":70,"lastTradedPrice":1475.1,"percentageChange":-1.66,"previousClose":1500.0,"closePrice":1475.1},{"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","indexId":58,"totalTradeQuantity":30319,"lastTradedPrice":522.9,"percentageChange":1.929824561,"previousClose":513.0,"closePrice":522.9},{"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","indexId":58,"totalTradeQuantity":5785,"lastTradedPrice":634.0,"percentageChange":0.79491256,"previousClose":629.0,"closePrice":634.0},{"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","indexId":58,"totalTradeQuantity":13965,"lastTradedPrice":533.9,"percentageChange":1.695238095,"previousClose":525.0,"closePrice":533.9},{"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","indexId":58,"totalTradeQuantity":6941,"lastTradedPrice":576.0,"percentageChange":1.052631579,"previousClose":570.0,"closePrice":576.0},{"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","indexId":58,"totalTradeQuantity":10748,"lastTradedPrice":716.0,"percentageChange":2.285714286,"previousClose":700.0,"closePrice":716.0},{"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","indexId":58,"totalTradeQuantity":27332,"lastTradedPrice":675.0,"percentageChange":7.827476038,"previousClose":626.0,"closePrice":675.0},{"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","indexId":58,"totalTradeQuantity":10633,"lastTradedPrice":285.3,"percentageChange":0.422386484,"previousClose":284.1,"closePrice":285.3},{"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","indexId":58,"totalTradeQuantity":22968,"lastTradedPrice":426.0,"percentageChange":0.235294118,"previousClose":425.0,"closePrice":426.0},{"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","indexId":58,"totalTradeQuantity":7794,"lastTradedPrice":765.0,"percentageChange":0.157109191,"previousClose":763.8,"closePrice":765.0},{"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","indexId":58,"totalTradeQuantity":5311,"lastTradedPrice":1029.8,"percentageChange":2.569721116,"previousClose":1004.0,"closePrice":1029.8},{"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","indexId":58,"totalTradeQuantity":18051,"lastTradedPrice":920.0,"percentageChange":3.720405862,"previousClose":887.0,"closePrice":920.0},{"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","indexId":58,"totalTradeQuantity":2183,"lastTradedPrice":820.0,"percentageChange":0.367197062,"previousClose":817.0,"closePrice":820.0},{"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","indexId":58,"totalTradeQuantity":1622,"lastTradedPrice":1104.5,"percentageChange":-0.941704036,"previousClose":1115.0,"closePrice":1104.5},{"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","indexId":58,"totalTradeQuantity":2029,"lastTradedPrice":761.0,"percentageChange":0.808054047,"previousClose":754.9,"closePrice":761.0},{"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","indexId":58,"totalTradeQuantity":3048,"lastTradedPrice":1900.0,"percentageChange":0.529100529,"previousClose":1890.0,"closePrice":1900.0},{"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","indexId":58,"totalTradeQuantity":532,"lastTradedPrice":1555.0,"percentageChange":-0.638977636,"previousClose":1565.0,"closePrice":1555.0},{"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","indexId":58,"totalTradeQuantity":35811,"lastTradedPrice":513.2,"percentageChange":0.234375,"previousClose":512.0,"closePrice":513.2},{"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","indexId":58,"totalTradeQuantity":30292,"lastTradedPrice":497.0,"percentageChange":1.016260163,"previousClose":492.0,"closePrice":497.0},{"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","indexId":58,"totalTradeQuantity":17260,"lastTradedPrice":452.0,"percentageChange":0.668151448,"previousClose":449.0,"closePrice":452.0},{"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","indexId":58,"totalTradeQuantity":1646,"lastTradedPrice":795.0,"percentageChange":1.923076923,"previousClose":780.0,"closePrice":795.0},{"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","indexId":58,"totalTradeQuantity":8954,"lastTradedPrice":442.5,"percentageChange":1.490825688,"previousClose":436.0,"closePrice":442.5},{"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","indexId":58,"totalTradeQuantity":26070,"lastTradedPrice":830.0,"percentageChange":3.362391034,"previousClose":803.0,"closePrice":830.0},{"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","indexId":58,"totalTradeQuantity":130044,"lastTradedPrice":596.0,"percentageChange":9.558823529,"previousClose":544.0,"closePrice":596.0},{"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","indexId":58,"totalTradeQuantity":25975,"lastTradedPrice":425.0,"percentageChange":1.894030209,"previousClose":417.1,"closePrice":425.0},{"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","indexId":58,"totalTradeQuantity":49405,"lastTradedPrice":848.0,"percentageChange":3.025148828,"previousClose":823.1,"closePrice":848.0},{"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","indexId":58,"totalTradeQuantity":5615,"lastTradedPrice":439.8,"percentageChange":1.103448276,"previousClose":435.0,"closePrice":439.8},{"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","indexId":58,"totalTradeQuantity":37456,"lastTradedPrice":393.3,"percentageChange":-0.354699772,"previousClose":394.7,"closePrice":393.3},{"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","indexId":58,"totalTradeQuantity":6374,"lastTradedPrice":554.0,"percentageChange":-1.212553495,"previousClose":560.8,"closePrice":554.0},{"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","indexId":58,"totalTradeQuantity":4367,"lastTradedPrice":724.0,"percentageChange":-0.137931034,"previousClose":725.0,"closePrice":724.0},{"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","indexId":58,"totalTradeQuantity":3997,"lastTradedPrice":684.0,"percentageChange":1.483679525,"previousClose":674.0,"closePrice":684.0},{"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","indexId":58,"totalTradeQuantity":15067,"lastTradedPrice":391.4,"percentageChange":1.163091238,"previousClose":386.9,"closePrice":391.4},{"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","indexId":58,"totalTradeQuantity":161561,"lastTradedPrice":213.0,"percentageChange":2.65060241,"previousClose":207.5,"closePrice":213.0},{"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","indexId":58,"totalTradeQuantity":359,"lastTradedPrice":5295.0,"percentageChange":0.684540787,"previousClose":5259.0,"closePrice":5295.0},{"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","indexId":58,"totalTradeQuantity":960,"lastTradedPrice":2180.0,"percentageChange":5.060240964,"previousClose":2075.0,"closePrice":2180.0},{"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","indexId":58,"totalTradeQuantity":18663,"lastTradedPrice":682.9,"percentageChange":0.871491876,"previousClose":677.0,"closePrice":682.9},{"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","indexId":58,"totalTradeQuantity":4457,"lastTradedPrice":644.9,"percentageChange":1.081504702,"previousClose":638.0,"closePrice":644.9},{"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","indexId":58,"totalTradeQuantity":108582,"lastTradedPrice":1397.5,"percentageChange":4.446935725,"previousClose":1338.0,"closePrice":1397.5},{"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","indexId":58,"totalTradeQuantity":21223,"lastTradedPrice":452.1,"percentageChange":0.892657889,"previousClose":448.1,"closePrice":452.1},{"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","indexId":58,"totalTradeQuantity":10946,"lastTradedPrice":367.0,"percentageChange":1.944444444,"previousClose":360.0,"closePrice":367.0},{"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","indexId":58,"totalTradeQuantity":44722,"lastTradedPrice":536.1,"percentageChange":3.895348837,"previousClose":516.0,"closePrice":536.1},{"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","indexId":58,"totalTradeQuantity":1480,"lastTradedPrice":789.9,"percentageChange":1.269230769,"previousClose":780.0,"closePrice":789.9},{"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","indexId":58,"totalTradeQuantity":21029,"lastTradedPrice":411.0,"percentageChange":1.481481481,"previousClose":405.0,"closePrice":411.0},{"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","indexId":58,"totalTradeQuantity":11720,"lastTradedPrice":758.0,"percentageChange":2.989130435,"previousClose":736.0,"closePrice":758.0},{"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","indexId":58,"totalTradeQuantity":4323,"lastTradedPrice":490.0,"percentageChange":0.0,"previousClose":490.0,"closePrice":490.0},{"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","indexId":58,"totalTradeQuantity":20357,"lastTradedPrice":474.0,"percentageChange":-0.399243539,"previousClose":475.9,"closePrice":474.0},{"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","indexId":58,"totalTradeQuantity":82480,"lastTradedPrice":597.5,"percentageChange":4.458041958,"previousClose":572.0,"closePrice":597.5},{"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","indexId":58,"totalTradeQuantity":617,"lastTradedPrice":2888.9,"percentageChange":1.543057996,"previousClose":2845.0,"closePrice":2888.9},{"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","indexId":58,"totalTradeQuantity":12330,"lastTradedPrice":370.1,"percentageChange":-0.777479893,"previousClose":373.0,"closePrice":370.1},{"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","indexId":58,"totalTradeQuantity":47646,"lastTradedPrice":600.0,"percentageChange":1.52284264,"previousClose":591.0,"closePrice":600.0},{"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","indexId":58,"totalTradeQuantity":5520,"lastTradedPrice":543.0,"percentageChange":0.555555556,"previousClose":540.0,"closePrice":543.0},{"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","indexId":58,"totalTradeQuantity":48188,"lastTradedPrice":405.0,"percentageChange":2.246907347,"previousClose":396.1,"closePrice":405.0},{"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","indexId":58,"totalTradeQuantity":20,"lastTradedPrice":47015.0,"percentageChange":-0.391949153,"previousClose":47200.0,"closePrice":47015.0},{"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","indexId":58,"totalTradeQuantity":199,"lastTradedPrice":1304.0,"percentageChange":0.307692308,"previousClose":1300.0,"closePrice":1304.0},{"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","indexId":58,"totalTradeQuantity":78562,"lastTradedPrice":370.0,"percentageChange":5.113636364,"previousClose":352.0,"closePrice":370.0},{"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","indexId":58,"totalTradeQuantity":158748,"lastTradedPrice":202.5,"percentageChange":1.75879397,"previousClose":199.0,"closePrice":202.5},{"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","indexId":58,"totalTradeQuantity":8723,"lastTradedPrice":500.1,"percentageChange":-0.318915687,"previousClose":501.7,"closePrice":500.1},{"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","indexId":58,"totalTradeQuantity":4097,"lastTradedPrice":540.0,"percentageChange":4.854368932,"previousClose":515.0,"closePrice":540.0},{"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","indexId":58,"totalTradeQuantity":657,"lastTradedPrice":1229.0,"percentageChange":0.737704918,"previousClose":1220.0,"closePrice":1229.0},{"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","indexId":58,"totalTradeQuantity":1900,"lastTradedPrice":692.0,"percentageChange":1.764705882,"previousClose":680.0,"closePrice":692.0},{"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","indexId":58,"totalTradeQuantity":3180,"lastTradedPrice":452.5,"percentageChange":1.914414414,"previousClose":444.0,"closePrice":452.5},{"securityId":"2781","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","indexId":58,"totalTradeQuantity":343,"lastTradedPrice":1370.0,"percentageChange":-0.796524258,"previousClose":1381.0,"closePrice":1370.0},{"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","indexId":58,"totalTradeQuantity":31396,"lastTradedPrice":623.0,"percentageChange":5.934364904,"previousClose":588.1,"closePrice":623.0}]