[{"symbol":"ANLB","ltp":5700.0,"cp":5700.0,"pointChange":-420.0,"percentageChange":-6.86,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"LUK","ltp":9.95,"cp":9.95,"pointChange":-0.54,"percentageChange":-5.15,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"RBBD2088","ltp":1032.0,"cp":1032.0,"pointChange":-51.0,"percentageChange":-4.71,"securityName":"7% RBBL Debenture 2088","securityId":9264},{"symbol":"NBBD2085","ltp":1115.0,"cp":1115.0,"pointChange":-50.0,"percentageChange":-4.29,"securityName":"10.25% NBBL Debenture 2085","securityId":2854},{"symbol":"JBBD87","ltp":1150.0,"cp":1150.0,"pointChange":-45.0,"percentageChange":-3.77,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"NIBLGF","ltp":10.55,"cp":10.55,"pointChange":-0.36,"percentageChange":-3.3,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"SIGS3","ltp":10.37,"cp":10.37,"pointChange":-0.33,"percentageChange":-3.08,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"NABILD87","ltp":1122.4,"cp":1122.4,"pointChange":-35.6,"percentageChange":-3.07,"securityName":"9% Nabil Debenture 2087","securityId":9238},{"symbol":"NMBD87/88","ltp":1211.0,"cp":1211.0,"pointChange":-38.0,"percentageChange":-3.04,"securityName":"NMB Debenture 8.50% - 2087/88","securityId":4963},{"symbol":"SAND2085","ltp":1207.7,"cp":1207.7,"pointChange":-37.3,"percentageChange":-3.0,"securityName":"10% Sanima Bank Limited Debenture","securityId":2828},{"symbol":"SBID2090","ltp":1067.0,"cp":1067.0,"pointChange":-33.0,"percentageChange":-3.0,"securityName":"7% Nepal SBI Bank Debenture 2090","securityId":9289},{"symbol":"HBLD83","ltp":1019.0,"cp":1019.0,"pointChange":-31.1,"percentageChange":-2.96,"securityName":"10% Himalayan Bank Debenture 2083","securityId":2873},{"symbol":"NIBLSTF","ltp":8.91,"cp":8.91,"pointChange":-0.27,"percentageChange":-2.94,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"EBLEB89","ltp":1100.0,"cp":1100.0,"pointChange":-33.0,"percentageChange":-2.91,"securityName":"Everest Bank Limited Energy Bond, 2089","securityId":9152},{"symbol":"GSY","ltp":10.0,"cp":10.0,"pointChange":-0.3,"percentageChange":-2.91,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"SLCF","ltp":10.0,"cp":10.0,"pointChange":-0.24,"percentageChange":-2.34,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"NIFRAGED","ltp":1020.8,"cp":1020.8,"pointChange":-22.5,"percentageChange":-2.16,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","securityId":9261},{"symbol":"RBBF40","ltp":9.18,"cp":9.18,"pointChange":-0.2,"percentageChange":-2.13,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"CORBL","ltp":1498.0,"cp":1498.0,"pointChange":-32.0,"percentageChange":-2.09,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"GBILD84/85","ltp":1150.0,"cp":1150.0,"pointChange":-23.0,"percentageChange":-1.96,"securityName":"Global IME Bank Debenture, 2084/85","securityId":9168},{"symbol":"GBIMESY2","ltp":9.5,"cp":9.5,"pointChange":-0.19,"percentageChange":-1.96,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"LVF2","ltp":9.81,"cp":9.81,"pointChange":-0.19,"percentageChange":-1.9,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"MAKAR","ltp":470.2,"cp":470.2,"pointChange":-8.7,"percentageChange":-1.82,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"RBCL","ltp":14627.0,"cp":14627.0,"pointChange":-267.0,"percentageChange":-1.79,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"C30MF","ltp":10.02,"cp":10.02,"pointChange":-0.18,"percentageChange":-1.76,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"SBLD89","ltp":1240.0,"cp":1240.0,"pointChange":-21.0,"percentageChange":-1.67,"securityName":"10.75% SBL Debenture 2089","securityId":8098},{"symbol":"SHLB","ltp":1475.1,"cp":1475.1,"pointChange":-24.9,"percentageChange":-1.66,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"NIMBD90","ltp":1251.3,"cp":1251.3,"pointChange":-20.7,"percentageChange":-1.63,"securityName":"10% NIMB Debenture 2090","securityId":9243},{"symbol":"SALICO","ltp":610.0,"cp":610.0,"pointChange":-10.0,"percentageChange":-1.61,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"SIGS2","ltp":10.5,"cp":10.5,"pointChange":-0.17,"percentageChange":-1.59,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"NICGF2","ltp":9.35,"cp":9.35,"pointChange":-0.15,"percentageChange":-1.58,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"NICBF","ltp":9.1,"cp":9.1,"pointChange":-0.14,"percentageChange":-1.52,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"DLBS","ltp":1219.0,"cp":1219.0,"pointChange":-16.0,"percentageChange":-1.3,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"MLBS","ltp":1175.5,"cp":1175.5,"pointChange":-14.5,"percentageChange":-1.22,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"MMF1","ltp":9.75,"cp":9.75,"pointChange":-0.12,"percentageChange":-1.22,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"NABBC","ltp":815.0,"cp":815.0,"pointChange":-10.0,"percentageChange":-1.21,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"SPHL","ltp":554.0,"cp":554.0,"pointChange":-6.8,"percentageChange":-1.21,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"MATRI","ltp":865.0,"cp":865.0,"pointChange":-9.0,"percentageChange":-1.03,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"SLBSL","ltp":1104.5,"cp":1104.5,"pointChange":-10.5,"percentageChange":-0.94,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"MBLD87","ltp":1161.0,"cp":1161.0,"pointChange":-10.0,"percentageChange":-0.85,"securityName":"8.5% Machhapuchchhre Debenture 2087","securityId":7985},{"symbol":"H8020","ltp":11.62,"cp":11.62,"pointChange":-0.1,"percentageChange":-0.85,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"WNLB","ltp":1370.0,"cp":1370.0,"pointChange":-11.0,"percentageChange":-0.8,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","securityId":2781},{"symbol":"ULHC","ltp":370.1,"cp":370.1,"pointChange":-2.9,"percentageChange":-0.78,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"NUBL","ltp":630.6,"cp":630.6,"pointChange":-4.4,"percentageChange":-0.69,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"NSIF2","ltp":10.46,"cp":10.46,"pointChange":-0.07,"percentageChange":-0.66,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"SMFBS","ltp":1555.0,"cp":1555.0,"pointChange":-10.0,"percentageChange":-0.64,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"NICLBSL","ltp":569.0,"cp":569.0,"pointChange":-3.6,"percentageChange":-0.63,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"BHPL","ltp":486.1,"cp":486.1,"pointChange":-2.9,"percentageChange":-0.59,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"ICFCD89","ltp":1100.0,"cp":1100.0,"pointChange":-6.0,"percentageChange":-0.54,"securityName":"8% ICFC Finance Limited Debenture 2089","securityId":9327},{"symbol":"FOWAD","ltp":1000.0,"cp":1000.0,"pointChange":-4.4,"percentageChange":-0.44,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"GBIME","ltp":245.0,"cp":245.0,"pointChange":-1.0,"percentageChange":-0.41,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"KBLD89","ltp":1255.0,"cp":1255.0,"pointChange":-5.0,"percentageChange":-0.4,"securityName":"11% KBL Debenture 2089","securityId":8127},{"symbol":"UAIL","ltp":474.0,"cp":474.0,"pointChange":-1.9,"percentageChange":-0.4,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"UNL","ltp":47015.0,"cp":47015.0,"pointChange":-185.0,"percentageChange":-0.39,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"SBCF","ltp":10.15,"cp":10.15,"pointChange":-0.04,"percentageChange":-0.39,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"SPDL","ltp":393.3,"cp":393.3,"pointChange":-1.4,"percentageChange":-0.35,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"USHEC","ltp":500.1,"cp":500.1,"pointChange":-1.6,"percentageChange":-0.32,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"PRSF","ltp":12.75,"cp":12.75,"pointChange":-0.04,"percentageChange":-0.31,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"MSHL","ltp":658.0,"cp":658.0,"pointChange":-2.0,"percentageChange":-0.3,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"MERO","ltp":712.0,"cp":712.0,"pointChange":-2.0,"percentageChange":-0.28,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"SBL","ltp":400.0,"cp":400.0,"pointChange":-1.0,"percentageChange":-0.25,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"NLIC","ltp":768.2,"cp":768.2,"pointChange":-1.7,"percentageChange":-0.22,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"GWFD83","ltp":1158.0,"cp":1158.0,"pointChange":-2.0,"percentageChange":-0.17,"securityName":"12 % Goodwill Finance Limited Debenture 2083","securityId":2883},{"symbol":"SPIL","ltp":724.0,"cp":724.0,"pointChange":-1.0,"percentageChange":-0.14,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"PMLI","ltp":454.4,"cp":454.4,"pointChange":-0.5,"percentageChange":-0.11,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"RMF1","ltp":9.75,"cp":9.75,"pointChange":-0.01,"percentageChange":-0.1,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"NESDO","ltp":1524.0,"cp":1524.0,"pointChange":-1.0,"percentageChange":-0.07,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"EBL","ltp":717.5,"cp":717.5,"pointChange":-0.5,"percentageChange":-0.07,"securityName":"Everest Bank Limited","securityId":137}]