[{"symbol":"AKJCL","shareTraded":785535,"closingPrice":374.4,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"RIDI","shareTraded":576803,"closingPrice":359.7,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"NHPC","shareTraded":571209,"closingPrice":280.0,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"API","shareTraded":374987,"closingPrice":346.0,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"KBL","shareTraded":273423,"closingPrice":220.0,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"HDHPC","shareTraded":259206,"closingPrice":222.0,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"NGPL","shareTraded":251112,"closingPrice":428.8,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"BHL","shareTraded":215139,"closingPrice":218.1,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"HIDCLP","shareTraded":212296,"closingPrice":199.5,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"CITY","shareTraded":207043,"closingPrice":386.0,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"HRL","shareTraded":185510,"closingPrice":616.0,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"PRVU","shareTraded":168988,"closingPrice":198.5,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"LEC","shareTraded":168116,"closingPrice":225.4,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"SSHL","shareTraded":161561,"closingPrice":213.0,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"UPPER","shareTraded":158748,"closingPrice":202.5,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"SHIVM","shareTraded":150670,"closingPrice":663.0,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"AHPC","shareTraded":148502,"closingPrice":279.1,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"HPPL","shareTraded":139567,"closingPrice":373.1,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"SBL","shareTraded":138847,"closingPrice":400.0,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"NIMB","shareTraded":138065,"closingPrice":198.0,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"LSL","shareTraded":137613,"closingPrice":224.0,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"SOHL","shareTraded":130044,"closingPrice":596.0,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"CORBL","shareTraded":129543,"closingPrice":1498.0,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"SAHAS","shareTraded":124831,"closingPrice":666.5,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"RADHI","shareTraded":120520,"closingPrice":764.9,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"HIDCL","shareTraded":109486,"closingPrice":267.0,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"SYPNL","shareTraded":108582,"closingPrice":1397.5,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"SGHL","shareTraded":101629,"closingPrice":503.0,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"NABBC","shareTraded":100977,"closingPrice":815.0,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"NABIL","shareTraded":100779,"closingPrice":550.0,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"MBL","shareTraded":97419,"closingPrice":258.1,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"GSY","shareTraded":95600,"closingPrice":10.0,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"BUNGAL","shareTraded":92800,"closingPrice":667.0,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"RBBF40","shareTraded":91250,"closingPrice":9.18,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"HURJA","shareTraded":89500,"closingPrice":247.4,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"MEN","shareTraded":88947,"closingPrice":600.0,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"NRN","shareTraded":85891,"closingPrice":1470.0,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"GBIME","shareTraded":82844,"closingPrice":245.0,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"UHEWA","shareTraded":82480,"closingPrice":597.5,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"PHCL","shareTraded":81908,"closingPrice":309.9,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"CHCL","shareTraded":80871,"closingPrice":496.0,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"RAWA","shareTraded":80265,"closingPrice":453.0,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"UPCL","shareTraded":78562,"closingPrice":370.0,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"SAIL","shareTraded":78017,"closingPrice":1069.2,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"AKPL","shareTraded":74585,"closingPrice":267.5,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"NICA","shareTraded":73386,"closingPrice":342.1,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"RSML","shareTraded":73255,"closingPrice":3498.0,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"CFCL","shareTraded":69994,"closingPrice":636.0,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"SHEL","shareTraded":68754,"closingPrice":316.0,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"PRSF","shareTraded":67600,"closingPrice":12.75,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"KKHC","shareTraded":66730,"closingPrice":267.0,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"MFIL","shareTraded":65980,"closingPrice":802.0,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"JBBL","shareTraded":62902,"closingPrice":357.0,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"NRIC","shareTraded":62179,"closingPrice":1000.0,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"NIBLSTF","shareTraded":59800,"closingPrice":8.91,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"GBBL","shareTraded":59719,"closingPrice":421.0,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"BARUN","shareTraded":58226,"closingPrice":338.0,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"GHL","shareTraded":57167,"closingPrice":233.9,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"LBBL","shareTraded":57160,"closingPrice":500.0,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"BFC","shareTraded":54997,"closingPrice":539.8,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"KDBY","shareTraded":53300,"closingPrice":11.1,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"KSBBL","shareTraded":53127,"closingPrice":488.4,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"NMB","shareTraded":52880,"closingPrice":246.0,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"NIFRA","shareTraded":52428,"closingPrice":257.9,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"KAHL","shareTraded":51475,"closingPrice":508.0,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"PCIL","shareTraded":50863,"closingPrice":665.0,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"SOPL","shareTraded":49405,"closingPrice":848.0,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"HFIN","shareTraded":48601,"closingPrice":725.0,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"BNHC","shareTraded":48388,"closingPrice":298.0,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"UNHPL","shareTraded":48188,"closingPrice":405.0,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"UMHL","shareTraded":47646,"closingPrice":600.0,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"HLI","shareTraded":46358,"closingPrice":335.5,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"SANIMA","shareTraded":46296,"closingPrice":362.5,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"NMB50","shareTraded":45355,"closingPrice":10.88,"securityName":"NMB 50","securityId":2867},{"symbol":"TPKHL","shareTraded":44722,"closingPrice":536.1,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"SGHC","shareTraded":44352,"closingPrice":338.8,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"BPCL","shareTraded":43844,"closingPrice":675.0,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"RLFL","shareTraded":42873,"closingPrice":475.0,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"RMF1","shareTraded":41738,"closingPrice":9.75,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"SEF","shareTraded":41510,"closingPrice":10.2,"securityName":"Siddhartha Equity Fund","securityId":2770},{"symbol":"CZBIL","shareTraded":41197,"closingPrice":204.9,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"SBI","shareTraded":40616,"closingPrice":409.0,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"GLH","shareTraded":40366,"closingPrice":265.0,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"BANDIPUR","shareTraded":39527,"closingPrice":744.0,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"EBL","shareTraded":39264,"closingPrice":717.5,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"SPDL","shareTraded":37456,"closingPrice":393.3,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"MEL","shareTraded":36999,"closingPrice":226.0,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"PPL","shareTraded":36655,"closingPrice":341.0,"securityName":"People's Power Limited","securityId":8122},{"symbol":"SMH","shareTraded":35811,"closingPrice":513.2,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"RFPL","shareTraded":35490,"closingPrice":352.0,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"GRDBL","shareTraded":34396,"closingPrice":1088.0,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"PCBL","shareTraded":33893,"closingPrice":242.5,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"BHCL","shareTraded":33458,"closingPrice":499.0,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"SHINE","shareTraded":33213,"closingPrice":419.0,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"HDL","shareTraded":32918,"closingPrice":1179.9,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"DOLTI","shareTraded":32042,"closingPrice":333.1,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"APHL","shareTraded":31993,"closingPrice":843.9,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"DORDI","shareTraded":31821,"closingPrice":266.6,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"RLEL","shareTraded":31692,"closingPrice":916.0,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"NBF3","shareTraded":31580,"closingPrice":10.0,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"GCIL","shareTraded":31484,"closingPrice":372.0,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"YMHL","shareTraded":31396,"closingPrice":623.0,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"NBL","shareTraded":30541,"closingPrice":269.0,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"CHL","shareTraded":30428,"closingPrice":274.0,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"SHPC","shareTraded":30319,"closingPrice":522.9,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"SMHL","shareTraded":30292,"closingPrice":497.0,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"HBL","shareTraded":28825,"closingPrice":200.7,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"MLBL","shareTraded":28740,"closingPrice":364.6,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"SADBL","shareTraded":27336,"closingPrice":422.0,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"SIPD","shareTraded":27332,"closingPrice":675.0,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"SNORL","shareTraded":26070,"closingPrice":830.0,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"SONA","shareTraded":25975,"closingPrice":425.0,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"MNBBL","shareTraded":25911,"closingPrice":376.0,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"CREST","shareTraded":25368,"closingPrice":1219.8,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"NLIC","shareTraded":25005,"closingPrice":768.2,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"HHL","shareTraded":23637,"closingPrice":349.0,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"EHPL","shareTraded":22973,"closingPrice":367.9,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"SJLIC","shareTraded":22968,"closingPrice":426.0,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"TAMOR","shareTraded":21223,"closingPrice":452.1,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"TSHL","shareTraded":21029,"closingPrice":411.0,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"SANVI","shareTraded":20856,"closingPrice":633.0,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"UAIL","shareTraded":20357,"closingPrice":474.0,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"NLG","shareTraded":20230,"closingPrice":603.0,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"NIMBPO","shareTraded":20147,"closingPrice":141.3,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","securityId":469},{"symbol":"KEF","shareTraded":19800,"closingPrice":10.5,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"CHDC","shareTraded":19524,"closingPrice":2218.0,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"SAPDBL","shareTraded":18862,"closingPrice":797.0,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"SWBBL","shareTraded":18663,"closingPrice":682.9,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"IGI","shareTraded":18566,"closingPrice":457.0,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"ALICL","shareTraded":18488,"closingPrice":442.5,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"BEDC","shareTraded":18469,"closingPrice":334.0,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"MHNL","shareTraded":18310,"closingPrice":246.9,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"SKHL","shareTraded":18051,"closingPrice":920.0,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"JHAPA","shareTraded":17738,"closingPrice":1140.0,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"RHGCL","shareTraded":17559,"closingPrice":277.0,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"SMJC","shareTraded":17260,"closingPrice":452.0,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"PPCL","shareTraded":17235,"closingPrice":360.0,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"DHEL","shareTraded":16294,"closingPrice":599.0,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"NICL","shareTraded":15876,"closingPrice":532.0,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"IHL","shareTraded":15807,"closingPrice":367.0,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"MAKAR","shareTraded":15690,"closingPrice":470.2,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"SABBL","shareTraded":15428,"closingPrice":973.0,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"SRLI","shareTraded":15067,"closingPrice":391.4,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"SHL","shareTraded":15033,"closingPrice":503.8,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"GUFL","shareTraded":15009,"closingPrice":572.1,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"CBBL","shareTraded":14360,"closingPrice":935.0,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"SIFC","shareTraded":13965,"closingPrice":533.9,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"BHDC","shareTraded":13904,"closingPrice":447.5,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"SAGAR","shareTraded":13838,"closingPrice":1780.3,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"GMFIL","shareTraded":13779,"closingPrice":470.0,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"NIBSF2","shareTraded":13750,"closingPrice":9.0,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"KHPL","shareTraded":13133,"closingPrice":999.1,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"MKHL","shareTraded":13017,"closingPrice":527.3,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"MKHC","shareTraded":12896,"closingPrice":301.4,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"GVL","shareTraded":12533,"closingPrice":497.0,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"RURU","shareTraded":12374,"closingPrice":634.0,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"ULHC","shareTraded":12330,"closingPrice":370.1,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"RSY","shareTraded":12000,"closingPrice":10.1,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"ADBL","shareTraded":11892,"closingPrice":312.8,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"CGH","shareTraded":11799,"closingPrice":785.0,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"TTL","shareTraded":11720,"closingPrice":758.0,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"NFS","shareTraded":11713,"closingPrice":585.0,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"HATHY","shareTraded":11632,"closingPrice":782.0,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"MABEL","shareTraded":11311,"closingPrice":625.0,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"RHPL","shareTraded":11309,"closingPrice":267.0,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"MBJC","shareTraded":11193,"closingPrice":277.0,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"FMDBL","shareTraded":11115,"closingPrice":790.0,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"NBBD2085","shareTraded":11100,"closingPrice":1115.0,"securityName":"10.25% NBBL Debenture 2085","securityId":2854},{"symbol":"HIMSTAR","shareTraded":10958,"closingPrice":762.0,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"TPC","shareTraded":10946,"closingPrice":367.0,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"SINDU","shareTraded":10748,"closingPrice":716.0,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"SJCL","shareTraded":10633,"closingPrice":285.3,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"HLICF","shareTraded":10620,"closingPrice":8.74,"securityName":"HLI Large Cap Fund","securityId":9290},{"symbol":"CLI","shareTraded":10614,"closingPrice":457.5,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"GFCL","shareTraded":10603,"closingPrice":627.9,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"MHL","shareTraded":10339,"closingPrice":492.0,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"MCHL","shareTraded":10307,"closingPrice":302.0,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"ILI","shareTraded":10159,"closingPrice":427.7,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"SGIC","shareTraded":9884,"closingPrice":485.0,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"DHPL","shareTraded":9646,"closingPrice":315.0,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"JOSHI","shareTraded":9640,"closingPrice":274.0,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"NLICL","shareTraded":9262,"closingPrice":590.0,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"RNLI","shareTraded":9225,"closingPrice":459.5,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"NTC","shareTraded":9133,"closingPrice":869.0,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"SBCF","shareTraded":9100,"closingPrice":10.15,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"DDBL","shareTraded":8964,"closingPrice":854.5,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"SNLI","shareTraded":8954,"closingPrice":442.5,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"MDB","shareTraded":8917,"closingPrice":600.0,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"MEHL","shareTraded":8859,"closingPrice":324.4,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"USHEC","shareTraded":8723,"closingPrice":500.1,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"PMHPL","shareTraded":8635,"closingPrice":328.0,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"NMBHF2","shareTraded":8620,"closingPrice":9.77,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"NYADI","shareTraded":8259,"closingPrice":385.0,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"SKBBL","shareTraded":7794,"closingPrice":765.0,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"MMF1","shareTraded":7704,"closingPrice":9.75,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"KPCL","shareTraded":7702,"closingPrice":485.0,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"BJHL","shareTraded":7678,"closingPrice":808.0,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"MNMF1","shareTraded":7500,"closingPrice":9.9,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"MKJC","shareTraded":7396,"closingPrice":464.0,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"NRM","shareTraded":7132,"closingPrice":322.0,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"NIL","shareTraded":7086,"closingPrice":635.4,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"PMLI","shareTraded":7024,"closingPrice":454.4,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"SIKLES","shareTraded":6941,"closingPrice":576.0,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"PROFL","shareTraded":6463,"closingPrice":449.4,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"SPHL","shareTraded":6374,"closingPrice":554.0,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"OMPL","shareTraded":6316,"closingPrice":989.0,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"C30MF","shareTraded":6200,"closingPrice":10.02,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"RSDC","shareTraded":5985,"closingPrice":673.9,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"NICLBSL","shareTraded":5880,"closingPrice":569.0,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"AVYAN","shareTraded":5813,"closingPrice":1098.0,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"MPFL","shareTraded":5810,"closingPrice":626.8,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"MHCL","shareTraded":5805,"closingPrice":331.9,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"SICL","shareTraded":5785,"closingPrice":634.0,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"SPC","shareTraded":5615,"closingPrice":439.8,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"MERO","shareTraded":5599,"closingPrice":712.0,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"PRIN","shareTraded":5527,"closingPrice":702.4,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"UMRH","shareTraded":5520,"closingPrice":543.0,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"NMIC","shareTraded":5428,"closingPrice":964.0,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"SKHEL","shareTraded":5311,"closingPrice":1029.8,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"LICN","shareTraded":5279,"closingPrice":804.5,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"BGWT","shareTraded":5118,"closingPrice":590.0,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"PURE","shareTraded":5091,"closingPrice":872.0,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"SARBTM","shareTraded":4981,"closingPrice":813.0,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"HEI","shareTraded":4950,"closingPrice":540.0,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"JBLB","shareTraded":4938,"closingPrice":1299.8,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"ICFC","shareTraded":4928,"closingPrice":619.5,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"JFL","shareTraded":4910,"closingPrice":401.9,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"CSY","shareTraded":4900,"closingPrice":9.3,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"SALICO","shareTraded":4862,"closingPrice":610.0,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"BHPL","shareTraded":4788,"closingPrice":486.1,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"SCB","shareTraded":4716,"closingPrice":665.0,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"CIT","shareTraded":4561,"closingPrice":1710.0,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"SWMF","shareTraded":4457,"closingPrice":644.9,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"NHDL","shareTraded":4401,"closingPrice":650.0,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"SPIL","shareTraded":4367,"closingPrice":724.0,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"NMLBBL","shareTraded":4360,"closingPrice":553.0,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"ANLB","shareTraded":4326,"closingPrice":5700.0,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"TVCL","shareTraded":4323,"closingPrice":490.0,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"NMFBS","shareTraded":4192,"closingPrice":1139.0,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"USHL","shareTraded":4097,"closingPrice":540.0,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"AHL","shareTraded":4046,"closingPrice":439.9,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"SPL","shareTraded":3997,"closingPrice":684.0,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"MANDU","shareTraded":3691,"closingPrice":801.1,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"NUBL","shareTraded":3349,"closingPrice":630.6,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"VLUCL","shareTraded":3180,"closingPrice":452.5,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"GILB","shareTraded":3093,"closingPrice":1110.1,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"SMB","shareTraded":3048,"closingPrice":1900.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"SLCF","shareTraded":3038,"closingPrice":10.0,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"ALBSL","shareTraded":2929,"closingPrice":1083.9,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"NBF2","shareTraded":2800,"closingPrice":10.1,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"NWCL","shareTraded":2744,"closingPrice":750.0,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"RMF2","shareTraded":2600,"closingPrice":9.99,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"OHL","shareTraded":2595,"closingPrice":704.8,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"CKHL","shareTraded":2519,"closingPrice":648.9,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"EDBL","shareTraded":2464,"closingPrice":584.0,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"KDL","shareTraded":2426,"closingPrice":822.0,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"GMLI","shareTraded":2413,"closingPrice":1253.9,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"GBIMESY2","shareTraded":2400,"closingPrice":9.5,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"ILBS","shareTraded":2345,"closingPrice":891.0,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"GIBF1","shareTraded":2200,"closingPrice":10.5,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"PSF","shareTraded":2200,"closingPrice":12.0,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"SLBBL","shareTraded":2183,"closingPrice":820.0,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"MKCL","shareTraded":2110,"closingPrice":1149.0,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"SMATA","shareTraded":2029,"closingPrice":761.0,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"MBLEF","shareTraded":2000,"closingPrice":10.05,"securityName":"MBL Equity Fund","securityId":9257},{"symbol":"NICGF2","shareTraded":2000,"closingPrice":9.35,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"SIGS3","shareTraded":1900,"closingPrice":10.37,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"VLBS","shareTraded":1900,"closingPrice":692.0,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"NICSF","shareTraded":1855,"closingPrice":9.27,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"LLBS","shareTraded":1821,"closingPrice":930.2,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"MLBBL","shareTraded":1699,"closingPrice":1166.0,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"SMPDA","shareTraded":1646,"closingPrice":795.0,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"SLBSL","shareTraded":1622,"closingPrice":1104.5,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"MATRI","shareTraded":1550,"closingPrice":865.0,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"NICBF","shareTraded":1500,"closingPrice":9.1,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"NICFC","shareTraded":1500,"closingPrice":9.3,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"LVF2","shareTraded":1500,"closingPrice":9.81,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"TRH","shareTraded":1480,"closingPrice":789.9,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"NADEP","shareTraded":1460,"closingPrice":759.8,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"GBLBS","shareTraded":1424,"closingPrice":756.0,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"HLBSL","shareTraded":1241,"closingPrice":895.0,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"FOWAD","shareTraded":1214,"closingPrice":1000.0,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"KMCDB","shareTraded":1073,"closingPrice":802.0,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"MSHL","shareTraded":1030,"closingPrice":658.0,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"JSLBB","shareTraded":993,"closingPrice":1020.0,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"SWASTIK","shareTraded":960,"closingPrice":2180.0,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"CYCL","shareTraded":956,"closingPrice":1360.0,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"MMKJL","shareTraded":910,"closingPrice":455.0,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"NMBMF","shareTraded":896,"closingPrice":629.0,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"MLBS","shareTraded":892,"closingPrice":1175.5,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"KSY","shareTraded":800,"closingPrice":9.75,"securityName":"Kumari Sabal Yojana","securityId":9241},{"symbol":"H8020","shareTraded":800,"closingPrice":11.62,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"NSIF2","shareTraded":780,"closingPrice":10.46,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"NESDO","shareTraded":765,"closingPrice":1524.0,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"MSLB","shareTraded":694,"closingPrice":1248.9,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"USLB","shareTraded":657,"closingPrice":1229.0,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"GMFBS","shareTraded":647,"closingPrice":1215.0,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"ACLBSL","shareTraded":618,"closingPrice":945.0,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"ULBSL","shareTraded":617,"closingPrice":2888.9,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"EBLD86","shareTraded":575,"closingPrice":1100.0,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"ENL","shareTraded":541,"closingPrice":851.0,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"SMFBS","shareTraded":532,"closingPrice":1555.0,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"NIBLGF","shareTraded":530,"closingPrice":10.55,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"KBSH","shareTraded":513,"closingPrice":1219.0,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"SAND2085","shareTraded":502,"closingPrice":1207.7,"securityName":"10% Sanima Bank Limited Debenture","securityId":2828},{"symbol":"SFEF","shareTraded":500,"closingPrice":10.0,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"LUK","shareTraded":400,"closingPrice":9.95,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"STC","shareTraded":359,"closingPrice":5295.0,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"WNLB","shareTraded":343,"closingPrice":1370.0,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","securityId":2781},{"symbol":"SIGS2","shareTraded":300,"closingPrice":10.5,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"GLBSL","shareTraded":291,"closingPrice":1815.0,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"BBC","shareTraded":291,"closingPrice":4250.0,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"DLBS","shareTraded":216,"closingPrice":1219.0,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"NIFRAGED","shareTraded":205,"closingPrice":1020.8,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","securityId":9261},{"symbol":"ICFCD89","shareTraded":200,"closingPrice":1100.0,"securityName":"8% ICFC Finance Limited Debenture 2089","securityId":9327},{"symbol":"RBBD2088","shareTraded":200,"closingPrice":1032.0,"securityName":"7% RBBL Debenture 2088","securityId":9264},{"symbol":"UNLB","shareTraded":199,"closingPrice":1304.0,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"SFMF","shareTraded":150,"closingPrice":10.5,"securityName":"Sunrise First Mutual Fund","securityId":2877},{"symbol":"NIMBD90","shareTraded":145,"closingPrice":1251.3,"securityName":"10% NIMB Debenture 2090","securityId":9243},{"symbol":"NABILD87","shareTraded":130,"closingPrice":1122.4,"securityName":"9% Nabil Debenture 2087","securityId":9238},{"symbol":"EBLD85","shareTraded":120,"closingPrice":1160.4,"securityName":"10.50% Everest Bank Limited Debenture 2085","securityId":8119},{"symbol":"HBLD83","shareTraded":100,"closingPrice":1019.0,"securityName":"10% Himalayan Bank Debenture 2083","securityId":2873},{"symbol":"RBCL","shareTraded":100,"closingPrice":14627.0,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"BNT","shareTraded":85,"closingPrice":11800.0,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"ECL","shareTraded":80,"closingPrice":372.4,"securityName":"Everest Colour Limited","securityId":9347},{"symbol":"SHLB","shareTraded":70,"closingPrice":1475.1,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"JBBD87","shareTraded":55,"closingPrice":1150.0,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"RBCLPO","shareTraded":50,"closingPrice":12100.0,"securityName":"Rastriya Beema Company Limited Promoter Share","securityId":634},{"symbol":"EBLEB89","shareTraded":50,"closingPrice":1100.0,"securityName":"Everest Bank Limited Energy Bond, 2089","securityId":9152},{"symbol":"MLBSL","shareTraded":46,"closingPrice":1780.0,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","securityId":2925},{"symbol":"SBLD89","shareTraded":45,"closingPrice":1240.0,"securityName":"10.75% SBL Debenture 2089","securityId":8098},{"symbol":"NMBD87/88","shareTraded":42,"closingPrice":1211.0,"securityName":"NMB Debenture 8.50% - 2087/88","securityId":4963},{"symbol":"KBLD89","shareTraded":32,"closingPrice":1255.0,"securityName":"11% KBL Debenture 2089","securityId":8127},{"symbol":"MBLD87","shareTraded":25,"closingPrice":1161.0,"securityName":"8.5% Machhapuchchhre Debenture 2087","securityId":7985},{"symbol":"SBID2090","shareTraded":25,"closingPrice":1067.0,"securityName":"7% Nepal SBI Bank Debenture 2090","securityId":9289},{"symbol":"GBILD84/85","shareTraded":25,"closingPrice":1150.0,"securityName":"Global IME Bank Debenture, 2084/85","securityId":9168},{"symbol":"HEIP","shareTraded":23,"closingPrice":340.0,"securityName":"Himalayan Everest Insurance Limited Promoter","securityId":700},{"symbol":"CIZBD86","shareTraded":20,"closingPrice":1185.0,"securityName":"10.25% Citizens Bank Debenture 2086","securityId":2889},{"symbol":"LBLD88","shareTraded":20,"closingPrice":1153.0,"securityName":"8.5% Laxmi Bank Debenture 2088","securityId":5984},{"symbol":"UNL","shareTraded":20,"closingPrice":47015.0,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"SBD87","shareTraded":10,"closingPrice":1150.0,"securityName":"8.5% Sanima Debenture 2087","securityId":2922},{"symbol":"GWFD83","shareTraded":2,"closingPrice":1158.0,"securityName":"12 % Goodwill Finance Limited Debenture 2083","securityId":2883},{"symbol":"ICFCD83","shareTraded":1,"closingPrice":1272.2,"securityName":"12% ICFC Finance Limited Debenture 2083","securityId":2882}]