[{"securityId":9345,"totalTrades":3462,"lastTradedPrice":503.0,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"securityId":9346,"totalTrades":2454,"lastTradedPrice":508.0,"securityName":"Kalanga Hydro Limited","symbol":"KAHL"},{"securityId":2788,"totalTrades":1591,"lastTradedPrice":374.4,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"securityId":9234,"totalTrades":1588,"lastTradedPrice":616.0,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"securityId":152,"totalTrades":1455,"lastTradedPrice":280.0,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"securityId":9343,"totalTrades":1301,"lastTradedPrice":536.1,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL"},{"securityId":450,"totalTrades":1251,"lastTradedPrice":1498.0,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"securityId":9311,"totalTrades":1219,"lastTradedPrice":596.0,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"securityId":610,"totalTrades":1168,"lastTradedPrice":359.7,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"securityId":9336,"totalTrades":1120,"lastTradedPrice":848.0,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"securityId":9303,"totalTrades":1100,"lastTradedPrice":1397.5,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"securityId":9306,"totalTrades":1020,"lastTradedPrice":3498.0,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"securityId":9342,"totalTrades":1001,"lastTradedPrice":623.0,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"securityId":9330,"totalTrades":985,"lastTradedPrice":665.0,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"securityId":9301,"totalTrades":898,"lastTradedPrice":1069.2,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"securityId":697,"totalTrades":822,"lastTradedPrice":346.0,"securityName":"Api Power Company Ltd.","symbol":"API"},{"securityId":9173,"totalTrades":805,"lastTradedPrice":386.0,"securityName":"City Hotel Limited","symbol":"CITY"},{"securityId":142,"totalTrades":765,"lastTradedPrice":220.0,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"securityId":9344,"totalTrades":746,"lastTradedPrice":830.0,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"securityId":131,"totalTrades":744,"lastTradedPrice":550.0,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"securityId":134,"totalTrades":691,"lastTradedPrice":200.7,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"securityId":2743,"totalTrades":680,"lastTradedPrice":428.8,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"securityId":9308,"totalTrades":669,"lastTradedPrice":725.0,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"securityId":2880,"totalTrades":636,"lastTradedPrice":222.0,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"securityId":2907,"totalTrades":609,"lastTradedPrice":213.0,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"securityId":8055,"totalTrades":598,"lastTradedPrice":218.1,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"securityId":2809,"totalTrades":575,"lastTradedPrice":663.0,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"securityId":9296,"totalTrades":575,"lastTradedPrice":667.0,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"securityId":2792,"totalTrades":564,"lastTradedPrice":202.5,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"securityId":2898,"totalTrades":560,"lastTradedPrice":1470.0,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"securityId":8021,"totalTrades":540,"lastTradedPrice":666.5,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"securityId":9324,"totalTrades":536,"lastTradedPrice":916.0,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"securityId":9297,"totalTrades":511,"lastTradedPrice":744.0,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"securityId":255,"totalTrades":502,"lastTradedPrice":198.5,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"securityId":9329,"totalTrades":498,"lastTradedPrice":675.0,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"securityId":360,"totalTrades":495,"lastTradedPrice":279.1,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"securityId":2903,"totalTrades":483,"lastTradedPrice":225.4,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"securityId":2881,"totalTrades":480,"lastTradedPrice":1000.0,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"securityId":9337,"totalTrades":469,"lastTradedPrice":843.9,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"securityId":132,"totalTrades":444,"lastTradedPrice":198.0,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"securityId":235,"totalTrades":434,"lastTradedPrice":1179.9,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"securityId":341,"totalTrades":399,"lastTradedPrice":245.0,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"securityId":2742,"totalTrades":397,"lastTradedPrice":267.0,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"securityId":2767,"totalTrades":394,"lastTradedPrice":373.1,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"securityId":2919,"totalTrades":369,"lastTradedPrice":257.9,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"securityId":154,"totalTrades":368,"lastTradedPrice":496.0,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"securityId":9181,"totalTrades":365,"lastTradedPrice":453.0,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"securityId":8111,"totalTrades":362,"lastTradedPrice":199.5,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP"},{"securityId":2913,"totalTrades":358,"lastTradedPrice":600.0,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"securityId":2934,"totalTrades":350,"lastTradedPrice":316.0,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"securityId":9323,"totalTrades":335,"lastTradedPrice":920.0,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"securityId":9194,"totalTrades":332,"lastTradedPrice":411.0,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"securityId":393,"totalTrades":330,"lastTradedPrice":335.5,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"securityId":2776,"totalTrades":320,"lastTradedPrice":764.9,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"securityId":9267,"totalTrades":319,"lastTradedPrice":499.0,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"securityId":9252,"totalTrades":304,"lastTradedPrice":1219.8,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"securityId":227,"totalTrades":300,"lastTradedPrice":539.8,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"securityId":9334,"totalTrades":296,"lastTradedPrice":999.1,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"securityId":8133,"totalTrades":291,"lastTradedPrice":309.9,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"securityId":2824,"totalTrades":286,"lastTradedPrice":247.4,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"securityId":8032,"totalTrades":282,"lastTradedPrice":298.0,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"securityId":9193,"totalTrades":274,"lastTradedPrice":372.0,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"securityId":141,"totalTrades":269,"lastTradedPrice":224.0,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"securityId":9305,"totalTrades":265,"lastTradedPrice":973.0,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"securityId":245,"totalTrades":262,"lastTradedPrice":636.0,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"securityId":2810,"totalTrades":259,"lastTradedPrice":370.0,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"securityId":2757,"totalTrades":258,"lastTradedPrice":267.5,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"securityId":139,"totalTrades":256,"lastTradedPrice":342.1,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"securityId":9262,"totalTrades":255,"lastTradedPrice":758.0,"securityName":"Trade Tower Limited","symbol":"TTL"},{"securityId":9216,"totalTrades":249,"lastTradedPrice":425.0,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"securityId":137,"totalTrades":247,"lastTradedPrice":717.5,"securityName":"Everest Bank Limited","symbol":"EBL"},{"securityId":145,"totalTrades":246,"lastTradedPrice":400.0,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"securityId":3946,"totalTrades":246,"lastTradedPrice":2218.0,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"securityId":9179,"totalTrades":240,"lastTradedPrice":226.0,"securityName":"Modi Energy Limited","symbol":"MEL"},{"securityId":2751,"totalTrades":238,"lastTradedPrice":267.0,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"securityId":171,"totalTrades":237,"lastTradedPrice":362.5,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"securityId":2744,"totalTrades":234,"lastTradedPrice":1088.0,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"securityId":9293,"totalTrades":231,"lastTradedPrice":599.0,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"securityId":140,"totalTrades":230,"lastTradedPrice":258.1,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"securityId":9294,"totalTrades":230,"lastTradedPrice":1780.3,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"securityId":2806,"totalTrades":225,"lastTradedPrice":233.9,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"securityId":9300,"totalTrades":225,"lastTradedPrice":1140.0,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"securityId":8066,"totalTrades":224,"lastTradedPrice":352.0,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"securityId":9199,"totalTrades":223,"lastTradedPrice":459.5,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"securityId":8099,"totalTrades":223,"lastTradedPrice":597.5,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"securityId":686,"totalTrades":221,"lastTradedPrice":338.0,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"securityId":187,"totalTrades":214,"lastTradedPrice":768.2,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"securityId":516,"totalTrades":212,"lastTradedPrice":802.0,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"securityId":238,"totalTrades":211,"lastTradedPrice":246.0,"securityName":"NMB Bank Limited","symbol":"NMB"},{"securityId":9263,"totalTrades":205,"lastTradedPrice":633.0,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"securityId":9148,"totalTrades":197,"lastTradedPrice":513.2,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"securityId":474,"totalTrades":196,"lastTradedPrice":376.0,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"securityId":2831,"totalTrades":195,"lastTradedPrice":405.0,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"securityId":9170,"totalTrades":194,"lastTradedPrice":333.1,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"securityId":417,"totalTrades":193,"lastTradedPrice":421.0,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"securityId":9146,"totalTrades":193,"lastTradedPrice":497.0,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"securityId":9184,"totalTrades":191,"lastTradedPrice":427.7,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"securityId":459,"totalTrades":189,"lastTradedPrice":488.4,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"securityId":153,"totalTrades":188,"lastTradedPrice":675.0,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"securityId":2760,"totalTrades":187,"lastTradedPrice":600.0,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"securityId":358,"totalTrades":184,"lastTradedPrice":500.0,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"securityId":9201,"totalTrades":183,"lastTradedPrice":442.5,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"securityId":8070,"totalTrades":183,"lastTradedPrice":266.6,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"securityId":9213,"totalTrades":182,"lastTradedPrice":782.0,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"securityId":418,"totalTrades":181,"lastTradedPrice":357.0,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"securityId":172,"totalTrades":179,"lastTradedPrice":815.0,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"securityId":357,"totalTrades":178,"lastTradedPrice":242.5,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"securityId":164,"totalTrades":174,"lastTradedPrice":935.0,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"securityId":5982,"totalTrades":173,"lastTradedPrice":391.4,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"securityId":2924,"totalTrades":172,"lastTradedPrice":265.0,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"securityId":587,"totalTrades":169,"lastTradedPrice":475.0,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"securityId":180,"totalTrades":169,"lastTradedPrice":474.0,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"securityId":8031,"totalTrades":168,"lastTradedPrice":277.0,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"securityId":9270,"totalTrades":166,"lastTradedPrice":762.0,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"securityId":348,"totalTrades":164,"lastTradedPrice":204.9,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"securityId":8122,"totalTrades":159,"lastTradedPrice":341.0,"securityName":"People's Power Limited","symbol":"PPL"},{"securityId":9209,"totalTrades":158,"lastTradedPrice":457.5,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"securityId":2860,"totalTrades":156,"lastTradedPrice":797.0,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"securityId":9287,"totalTrades":155,"lastTradedPrice":625.0,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"securityId":2759,"totalTrades":154,"lastTradedPrice":393.3,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"securityId":135,"totalTrades":153,"lastTradedPrice":409.0,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"securityId":517,"totalTrades":152,"lastTradedPrice":269.0,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"securityId":9325,"totalTrades":152,"lastTradedPrice":1029.8,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"securityId":8100,"totalTrades":151,"lastTradedPrice":338.8,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"securityId":9171,"totalTrades":148,"lastTradedPrice":334.0,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"securityId":307,"totalTrades":147,"lastTradedPrice":869.0,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"securityId":403,"totalTrades":144,"lastTradedPrice":426.0,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"securityId":397,"totalTrades":142,"lastTradedPrice":312.8,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"securityId":8131,"totalTrades":142,"lastTradedPrice":367.9,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"securityId":9322,"totalTrades":138,"lastTradedPrice":808.0,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"securityId":473,"totalTrades":137,"lastTradedPrice":419.0,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"securityId":561,"totalTrades":136,"lastTradedPrice":716.0,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"securityId":591,"totalTrades":136,"lastTradedPrice":522.9,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"securityId":385,"totalTrades":133,"lastTradedPrice":442.5,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"securityId":210,"totalTrades":131,"lastTradedPrice":1710.0,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"securityId":9161,"totalTrades":131,"lastTradedPrice":5700.0,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"securityId":8076,"totalTrades":131,"lastTradedPrice":349.0,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"securityId":9250,"totalTrades":130,"lastTradedPrice":964.0,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"securityId":9256,"totalTrades":130,"lastTradedPrice":989.0,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"securityId":490,"totalTrades":129,"lastTradedPrice":790.0,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"securityId":9159,"totalTrades":128,"lastTradedPrice":452.0,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"securityId":204,"totalTrades":127,"lastTradedPrice":572.1,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"securityId":2766,"totalTrades":120,"lastTradedPrice":274.0,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"securityId":8108,"totalTrades":119,"lastTradedPrice":277.0,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"securityId":8045,"totalTrades":118,"lastTradedPrice":497.0,"securityName":"Green Ventures Limited","symbol":"GVL"},{"securityId":9156,"totalTrades":117,"lastTradedPrice":452.1,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"securityId":4951,"totalTrades":116,"lastTradedPrice":1299.8,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"securityId":472,"totalTrades":116,"lastTradedPrice":422.0,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"securityId":401,"totalTrades":114,"lastTradedPrice":364.6,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"securityId":9176,"totalTrades":112,"lastTradedPrice":367.0,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"securityId":8117,"totalTrades":111,"lastTradedPrice":1098.0,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"securityId":194,"totalTrades":111,"lastTradedPrice":585.0,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"securityId":9167,"totalTrades":109,"lastTradedPrice":527.3,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"securityId":2841,"totalTrades":108,"lastTradedPrice":267.0,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"securityId":2842,"totalTrades":104,"lastTradedPrice":285.3,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"securityId":574,"totalTrades":102,"lastTradedPrice":765.0,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"securityId":9258,"totalTrades":102,"lastTradedPrice":872.0,"securityName":"Pure Energy Limited","symbol":"PURE"},{"securityId":9208,"totalTrades":100,"lastTradedPrice":370.1,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"securityId":2813,"totalTrades":99,"lastTradedPrice":360.0,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"securityId":2908,"totalTrades":98,"lastTradedPrice":485.0,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"securityId":9149,"totalTrades":98,"lastTradedPrice":301.4,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"securityId":2811,"totalTrades":94,"lastTradedPrice":246.9,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"securityId":9166,"totalTrades":94,"lastTradedPrice":470.2,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"securityId":8026,"totalTrades":93,"lastTradedPrice":385.0,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"securityId":559,"totalTrades":92,"lastTradedPrice":603.0,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"securityId":2917,"totalTrades":88,"lastTradedPrice":785.0,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"securityId":9214,"totalTrades":88,"lastTradedPrice":590.0,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"securityId":9175,"totalTrades":87,"lastTradedPrice":302.0,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"securityId":133,"totalTrades":87,"lastTradedPrice":665.0,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"securityId":2915,"totalTrades":86,"lastTradedPrice":454.4,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"securityId":687,"totalTrades":85,"lastTradedPrice":692.0,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"securityId":268,"totalTrades":84,"lastTradedPrice":682.9,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"securityId":9183,"totalTrades":83,"lastTradedPrice":322.0,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"securityId":166,"totalTrades":83,"lastTradedPrice":854.5,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"securityId":8022,"totalTrades":80,"lastTradedPrice":367.0,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"securityId":2789,"totalTrades":80,"lastTradedPrice":274.0,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"securityId":8075,"totalTrades":80,"lastTradedPrice":447.5,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"securityId":8104,"totalTrades":79,"lastTradedPrice":500.1,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"securityId":186,"totalTrades":79,"lastTradedPrice":457.0,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"securityId":2807,"totalTrades":77,"lastTradedPrice":1083.9,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"securityId":9150,"totalTrades":75,"lastTradedPrice":439.9,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"securityId":2769,"totalTrades":73,"lastTradedPrice":650.0,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"securityId":147,"totalTrades":69,"lastTradedPrice":503.8,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"securityId":176,"totalTrades":69,"lastTradedPrice":532.0,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"securityId":232,"totalTrades":67,"lastTradedPrice":627.9,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"securityId":9135,"totalTrades":67,"lastTradedPrice":486.1,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"securityId":8102,"totalTrades":67,"lastTradedPrice":492.0,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"securityId":2887,"totalTrades":65,"lastTradedPrice":569.0,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"securityId":183,"totalTrades":65,"lastTradedPrice":635.4,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"securityId":263,"totalTrades":65,"lastTradedPrice":470.0,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"securityId":371,"totalTrades":64,"lastTradedPrice":600.0,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"securityId":8025,"totalTrades":63,"lastTradedPrice":439.8,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"securityId":2748,"totalTrades":61,"lastTradedPrice":673.9,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"securityId":9203,"totalTrades":61,"lastTradedPrice":324.4,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"securityId":9158,"totalTrades":61,"lastTradedPrice":331.9,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"securityId":9192,"totalTrades":60,"lastTradedPrice":540.0,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"securityId":8126,"totalTrades":59,"lastTradedPrice":576.0,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"securityId":396,"totalTrades":59,"lastTradedPrice":553.0,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"securityId":9246,"totalTrades":59,"lastTradedPrice":1253.9,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"securityId":1741,"totalTrades":58,"lastTradedPrice":712.0,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"securityId":2935,"totalTrades":58,"lastTradedPrice":634.0,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"securityId":9233,"totalTrades":57,"lastTradedPrice":750.0,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"securityId":192,"totalTrades":57,"lastTradedPrice":634.0,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"securityId":244,"totalTrades":56,"lastTradedPrice":533.9,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"securityId":2754,"totalTrades":56,"lastTradedPrice":315.0,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"securityId":8121,"totalTrades":55,"lastTradedPrice":554.0,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"securityId":8005,"totalTrades":55,"lastTradedPrice":464.0,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"securityId":250,"totalTrades":54,"lastTradedPrice":401.9,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"securityId":273,"totalTrades":54,"lastTradedPrice":619.5,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"securityId":188,"totalTrades":53,"lastTradedPrice":804.5,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"securityId":2786,"totalTrades":53,"lastTradedPrice":328.0,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"securityId":2787,"totalTrades":52,"lastTradedPrice":485.0,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"securityId":471,"totalTrades":52,"lastTradedPrice":626.8,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"securityId":9242,"totalTrades":51,"lastTradedPrice":813.0,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"securityId":2832,"totalTrades":50,"lastTradedPrice":891.0,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"securityId":2914,"totalTrades":50,"lastTradedPrice":543.0,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"securityId":545,"totalTrades":49,"lastTradedPrice":820.0,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"securityId":178,"totalTrades":49,"lastTradedPrice":590.0,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"securityId":9232,"totalTrades":48,"lastTradedPrice":648.9,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"securityId":9212,"totalTrades":47,"lastTradedPrice":801.1,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"securityId":9230,"totalTrades":47,"lastTradedPrice":1149.0,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"securityId":9218,"totalTrades":47,"lastTradedPrice":490.0,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"securityId":9225,"totalTrades":46,"lastTradedPrice":452.5,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"securityId":185,"totalTrades":45,"lastTradedPrice":610.0,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"securityId":705,"totalTrades":45,"lastTradedPrice":1110.1,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"securityId":9151,"totalTrades":45,"lastTradedPrice":822.0,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"securityId":2746,"totalTrades":44,"lastTradedPrice":1139.0,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"securityId":706,"totalTrades":44,"lastTradedPrice":644.9,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"securityId":184,"totalTrades":44,"lastTradedPrice":702.4,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"securityId":338,"totalTrades":42,"lastTradedPrice":449.4,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"securityId":694,"totalTrades":40,"lastTradedPrice":865.0,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI"},{"securityId":8074,"totalTrades":40,"lastTradedPrice":11.1,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"securityId":2771,"totalTrades":39,"lastTradedPrice":1900.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"securityId":469,"totalTrades":38,"lastTradedPrice":141.3,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO"},{"securityId":163,"totalTrades":38,"lastTradedPrice":630.6,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"securityId":182,"totalTrades":38,"lastTradedPrice":724.0,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL"},{"securityId":9295,"totalTrades":36,"lastTradedPrice":2180.0,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"securityId":2804,"totalTrades":35,"lastTradedPrice":1104.5,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"securityId":2758,"totalTrades":34,"lastTradedPrice":1000.0,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"securityId":2896,"totalTrades":34,"lastTradedPrice":795.0,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"securityId":2774,"totalTrades":33,"lastTradedPrice":1229.0,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"securityId":149,"totalTrades":33,"lastTradedPrice":704.8,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"securityId":2761,"totalTrades":32,"lastTradedPrice":761.0,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"securityId":8023,"totalTrades":32,"lastTradedPrice":9.75,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"securityId":274,"totalTrades":31,"lastTradedPrice":584.0,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"securityId":179,"totalTrades":31,"lastTradedPrice":540.0,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"securityId":8063,"totalTrades":31,"lastTradedPrice":2888.9,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"securityId":9196,"totalTrades":30,"lastTradedPrice":1219.0,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"securityId":9147,"totalTrades":30,"lastTradedPrice":684.0,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"securityId":9248,"totalTrades":29,"lastTradedPrice":10.0,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"securityId":601,"totalTrades":29,"lastTradedPrice":1166.0,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"securityId":9217,"totalTrades":28,"lastTradedPrice":455.0,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"securityId":156,"totalTrades":28,"lastTradedPrice":4250.0,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"securityId":583,"totalTrades":27,"lastTradedPrice":756.0,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"securityId":8041,"totalTrades":25,"lastTradedPrice":1524.0,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"securityId":8065,"totalTrades":25,"lastTradedPrice":1360.0,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"securityId":693,"totalTrades":24,"lastTradedPrice":895.0,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"securityId":2784,"totalTrades":23,"lastTradedPrice":759.8,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"securityId":593,"totalTrades":23,"lastTradedPrice":802.0,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"securityId":9304,"totalTrades":23,"lastTradedPrice":9.3,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"securityId":618,"totalTrades":22,"lastTradedPrice":930.2,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"securityId":8034,"totalTrades":22,"lastTradedPrice":851.0,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"securityId":2815,"totalTrades":22,"lastTradedPrice":1215.0,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"securityId":9244,"totalTrades":21,"lastTradedPrice":8.91,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"securityId":9215,"totalTrades":19,"lastTradedPrice":658.0,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"securityId":2768,"totalTrades":19,"lastTradedPrice":1248.9,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"securityId":8018,"totalTrades":17,"lastTradedPrice":1175.5,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"securityId":9290,"totalTrades":17,"lastTradedPrice":8.74,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"securityId":2867,"totalTrades":16,"lastTradedPrice":10.88,"securityName":"NMB 50","symbol":"NMB50"},{"securityId":4968,"totalTrades":16,"lastTradedPrice":9.75,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"securityId":9245,"totalTrades":16,"lastTradedPrice":9.9,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"securityId":2790,"totalTrades":16,"lastTradedPrice":945.0,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"securityId":148,"totalTrades":16,"lastTradedPrice":789.9,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH"},{"securityId":9302,"totalTrades":15,"lastTradedPrice":9.18,"securityName":"RBB Focus 40","symbol":"RBBF40"},{"securityId":155,"totalTrades":15,"lastTradedPrice":5295.0,"securityName":"Salt Trading Corporation","symbol":"STC"},{"securityId":9259,"totalTrades":14,"lastTradedPrice":10.1,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"securityId":8073,"totalTrades":14,"lastTradedPrice":9.3,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"securityId":8123,"totalTrades":13,"lastTradedPrice":1219.0,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"securityId":2781,"totalTrades":12,"lastTradedPrice":1370.0,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB"},{"securityId":8106,"totalTrades":12,"lastTradedPrice":10.5,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"securityId":4949,"totalTrades":12,"lastTradedPrice":9.0,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"securityId":9254,"totalTrades":12,"lastTradedPrice":9.77,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"securityId":8024,"totalTrades":11,"lastTradedPrice":10.0,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"securityId":4967,"totalTrades":11,"lastTradedPrice":9.27,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"securityId":2826,"totalTrades":11,"lastTradedPrice":1815.0,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"securityId":704,"totalTrades":11,"lastTradedPrice":629.0,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"securityId":2829,"totalTrades":10,"lastTradedPrice":1555.0,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"securityId":9257,"totalTrades":10,"lastTradedPrice":10.05,"securityName":"MBL Equity Fund","symbol":"MBLEF"},{"securityId":9174,"totalTrades":9,"lastTradedPrice":12.75,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"securityId":2770,"totalTrades":8,"lastTradedPrice":10.2,"securityName":"Siddhartha Equity Fund","symbol":"SEF"},{"securityId":9182,"totalTrades":8,"lastTradedPrice":10.37,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"securityId":4947,"totalTrades":8,"lastTradedPrice":12.0,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"securityId":9140,"totalTrades":8,"lastTradedPrice":1304.0,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"securityId":9178,"totalTrades":8,"lastTradedPrice":9.99,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"securityId":2933,"totalTrades":8,"lastTradedPrice":10.5,"securityName":"Kumari Equity Fund","symbol":"KEF"},{"securityId":9236,"totalTrades":8,"lastTradedPrice":9.35,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"securityId":9347,"totalTrades":8,"lastTradedPrice":372.4,"securityName":"Everest Colour Limited","symbol":"ECL"},{"securityId":9327,"totalTrades":8,"lastTradedPrice":1100.0,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89"},{"securityId":9191,"totalTrades":7,"lastTradedPrice":10.02,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF"},{"securityId":695,"totalTrades":7,"lastTradedPrice":1020.0,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"securityId":177,"totalTrades":7,"lastTradedPrice":14627.0,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"securityId":9198,"totalTrades":6,"lastTradedPrice":9.81,"securityName":"Laxmi Value Fund 2","symbol":"LVF2"},{"securityId":213,"totalTrades":6,"lastTradedPrice":11800.0,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"securityId":2835,"totalTrades":6,"lastTradedPrice":10.1,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"securityId":9269,"totalTrades":6,"lastTradedPrice":9.5,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"securityId":9221,"totalTrades":6,"lastTradedPrice":11.62,"securityName":"Himalayan 80-20","symbol":"H8020"},{"securityId":2923,"totalTrades":5,"lastTradedPrice":10.0,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"securityId":9243,"totalTrades":5,"lastTradedPrice":1251.3,"securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90"},{"securityId":2937,"totalTrades":5,"lastTradedPrice":10.15,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"securityId":8132,"totalTrades":5,"lastTradedPrice":1475.1,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"securityId":8125,"totalTrades":4,"lastTradedPrice":10.46,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"securityId":2828,"totalTrades":4,"lastTradedPrice":1207.7,"securityName":"10% Sanima Bank Limited Debenture","symbol":"SAND2085"},{"securityId":2889,"totalTrades":3,"lastTradedPrice":1185.0,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86"},{"securityId":9154,"totalTrades":3,"lastTradedPrice":10.0,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"securityId":2863,"totalTrades":3,"lastTradedPrice":9.1,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF"},{"securityId":9261,"totalTrades":3,"lastTradedPrice":1020.8,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED"},{"securityId":8020,"totalTrades":3,"lastTradedPrice":1150.0,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87"},{"securityId":8119,"totalTrades":3,"lastTradedPrice":1160.4,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85"},{"securityId":9264,"totalTrades":3,"lastTradedPrice":1032.0,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088"},{"securityId":9238,"totalTrades":3,"lastTradedPrice":1122.4,"securityName":"9% Nabil Debenture 2087","symbol":"NABILD87"},{"securityId":9241,"totalTrades":3,"lastTradedPrice":9.75,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"securityId":634,"totalTrades":3,"lastTradedPrice":12100.0,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO"},{"securityId":8098,"totalTrades":2,"lastTradedPrice":1240.0,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89"},{"securityId":2854,"totalTrades":2,"lastTradedPrice":1115.0,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085"},{"securityId":2902,"totalTrades":2,"lastTradedPrice":9.95,"securityName":"Laxmi Unnati Kosh","symbol":"LUK"},{"securityId":9138,"totalTrades":2,"lastTradedPrice":10.55,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"securityId":2925,"totalTrades":2,"lastTradedPrice":1780.0,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"securityId":8044,"totalTrades":2,"lastTradedPrice":1100.0,"securityName":"Everest Bank Limited","symbol":"EBLD86"},{"securityId":2883,"totalTrades":2,"lastTradedPrice":1158.0,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83"},{"securityId":4963,"totalTrades":2,"lastTradedPrice":1211.0,"securityName":"NMB Debenture 8.50% - 2087/88","symbol":"NMBD87/88"},{"securityId":5984,"totalTrades":2,"lastTradedPrice":1153.0,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88"},{"securityId":219,"totalTrades":2,"lastTradedPrice":47015.0,"securityName":"Unilever Nepal Limited","symbol":"UNL"},{"securityId":7985,"totalTrades":1,"lastTradedPrice":1161.0,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87"},{"securityId":2877,"totalTrades":1,"lastTradedPrice":10.5,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF"},{"securityId":2922,"totalTrades":1,"lastTradedPrice":1150.0,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87"},{"securityId":2859,"totalTrades":1,"lastTradedPrice":10.5,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2"},{"securityId":2873,"totalTrades":1,"lastTradedPrice":1019.0,"securityName":"10% Himalayan Bank Debenture 2083","symbol":"HBLD83"},{"securityId":9152,"totalTrades":1,"lastTradedPrice":1100.0,"securityName":"Everest Bank Limited Energy Bond, 2089","symbol":"EBLEB89"},{"securityId":2882,"totalTrades":1,"lastTradedPrice":1272.2,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83"},{"securityId":9168,"totalTrades":1,"lastTradedPrice":1150.0,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85"},{"securityId":8127,"totalTrades":1,"lastTradedPrice":1255.0,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89"},{"securityId":700,"totalTrades":1,"lastTradedPrice":340.0,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP"},{"securityId":9289,"totalTrades":1,"lastTradedPrice":1067.0,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090"}]