[{"symbol":"AKJCL","turnover":291552154.1,"closingPrice":374.4,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","securityId":2788},{"symbol":"RSML","turnover":244657766.0,"closingPrice":3498.0,"securityName":"Reliance Spinning Mills Limited","securityId":9306},{"symbol":"RIDI","turnover":206648378.9,"closingPrice":359.7,"securityName":"Ridi Power Company Limited","securityId":610},{"symbol":"CORBL","turnover":190810178.7,"closingPrice":1498.0,"securityName":"Corporate Development Bank Limited","securityId":450},{"symbol":"NHPC","turnover":158905152.3,"closingPrice":280.0,"securityName":"National Hydro Power Company Limited","securityId":152},{"symbol":"SYPNL","turnover":150852842.0,"closingPrice":1397.5,"securityName":"SY Panel Nepal Limited","securityId":9303},{"symbol":"API","turnover":129148503.0,"closingPrice":346.0,"securityName":"Api Power Company Ltd.","securityId":697},{"symbol":"NRN","turnover":125117245.4,"closingPrice":1470.0,"securityName":"NRN Infrastructure and Development Limited","securityId":2898},{"symbol":"HRL","turnover":113181873.9,"closingPrice":616.0,"securityName":"Himalayan Reinsurance Limited","securityId":9234},{"symbol":"NGPL","turnover":107520172.8,"closingPrice":428.8,"securityName":"Ngadi Group Power Ltd.","securityId":2743},{"symbol":"SHIVM","turnover":98990198.1,"closingPrice":663.0,"securityName":"SHIVAM CEMENTS LTD","securityId":2809},{"symbol":"RADHI","turnover":91164182.7,"closingPrice":764.9,"securityName":"Radhi Bidyut Company Ltd","securityId":2776},{"symbol":"SAHAS","turnover":83037751.1,"closingPrice":666.5,"securityName":"Sahas Urja Limited","securityId":8021},{"symbol":"NABBC","turnover":81507750.0,"closingPrice":815.0,"securityName":"Narayani Development Bank Limited","securityId":172},{"symbol":"SAIL","turnover":79747450.7,"closingPrice":1069.2,"securityName":"Shreenagar Agritech Industries Limited","securityId":9301},{"symbol":"CITY","turnover":79682618.4,"closingPrice":386.0,"securityName":"City Hotel Limited","securityId":9173},{"symbol":"SOHL","turnover":74185570.7,"closingPrice":596.0,"securityName":"Solu Hydropower Limited","securityId":9311},{"symbol":"NRIC","turnover":60638133.9,"closingPrice":1000.0,"securityName":"Nepal Reinsurance Company Limited","securityId":2881},{"symbol":"KBL","turnover":60462519.2,"closingPrice":220.0,"securityName":"Kumari Bank Limited","securityId":142},{"symbol":"BUNGAL","turnover":59489657.4,"closingPrice":667.0,"securityName":"Bungal Hydro Limited","securityId":9296},{"symbol":"HDHPC","turnover":57306268.2,"closingPrice":222.0,"securityName":"Himal Dolakha Hydropower Company Limited","securityId":2880},{"symbol":"SBL","turnover":55845553.5,"closingPrice":400.0,"securityName":"Siddhartha Bank Limited","securityId":145},{"symbol":"NABIL","turnover":55354893.5,"closingPrice":550.0,"securityName":"Nabil Bank Limited","securityId":131},{"symbol":"MEN","turnover":53022152.3,"closingPrice":600.0,"securityName":"Mountain Energy Nepal Limited","securityId":2913},{"symbol":"MFIL","turnover":52728028.9,"closingPrice":802.0,"securityName":"Manjushree Finance Ltd.","securityId":516},{"symbol":"HPPL","turnover":51551023.7,"closingPrice":373.1,"securityName":"Himalayan Power Partner Ltd.","securityId":2767},{"symbol":"SGHL","turnover":49561867.8,"closingPrice":503.0,"securityName":"Sanigad Hydro Limited","securityId":9345},{"symbol":"UHEWA","turnover":48329268.6,"closingPrice":597.5,"securityName":"Upper Hewakhola Hydropower Company Limited","securityId":8099},{"symbol":"BHL","turnover":46506530.9,"closingPrice":218.1,"securityName":"Balephi Hydropower Limited","securityId":8055},{"symbol":"CFCL","turnover":44367240.8,"closingPrice":636.0,"securityName":"Central Finance Co. Ltd.","securityId":245},{"symbol":"CHDC","turnover":43019162.5,"closingPrice":2218.0,"securityName":"CEDB Holdings Limited","securityId":3946},{"symbol":"HIDCLP","turnover":41846010.5,"closingPrice":199.5,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","securityId":8111},{"symbol":"SOPL","turnover":41423909.3,"closingPrice":848.0,"securityName":"Sopan Pharmaceuticals Limited","securityId":9336},{"symbol":"AHPC","turnover":41102685.6,"closingPrice":279.1,"securityName":"Arun Valley Hydropower Development Co. Ltd.","securityId":360},{"symbol":"CHCL","turnover":39512161.5,"closingPrice":496.0,"securityName":"Chilime Hydropower Company Limited","securityId":154},{"symbol":"HDL","turnover":38670586.7,"closingPrice":1179.9,"securityName":"Himalayan Distillery Limited","securityId":235},{"symbol":"LEC","turnover":37481207.0,"closingPrice":225.4,"securityName":"Liberty Energy Company Limited","securityId":2903},{"symbol":"GRDBL","turnover":37272266.2,"closingPrice":1088.0,"securityName":"Green Development Bank Ltd.","securityId":2744},{"symbol":"RAWA","turnover":35542049.8,"closingPrice":453.0,"securityName":"Rawa Energy Development Limited","securityId":9181},{"symbol":"HFIN","turnover":34542909.1,"closingPrice":725.0,"securityName":"Hotel Forest Inn Limited","securityId":9308},{"symbol":"SSHL","turnover":34291209.0,"closingPrice":213.0,"securityName":"Shiva Shree Hydropower Ltd","securityId":2907},{"symbol":"PCIL","turnover":33697958.3,"closingPrice":665.0,"securityName":"Palpa Cement Industries Limited","securityId":9330},{"symbol":"PRVU","turnover":33455069.5,"closingPrice":198.5,"securityName":"Prabhu  Bank Limited","securityId":255},{"symbol":"UPPER","turnover":31962120.6,"closingPrice":202.5,"securityName":"Upper Tamakoshi Hydropower Ltd","securityId":2792},{"symbol":"LSL","turnover":30825361.7,"closingPrice":224.0,"securityName":"Laxmi Sunrise Bank Limited","securityId":141},{"symbol":"CREST","turnover":30344664.6,"closingPrice":1219.8,"securityName":"Crest Micro Life Insurance Limited","securityId":9252},{"symbol":"BPCL","turnover":29582854.0,"closingPrice":675.0,"securityName":"Butwal Power Company Limited","securityId":153},{"symbol":"BFC","turnover":29500361.1,"closingPrice":539.8,"securityName":"Best Finance Company Ltd.","securityId":227},{"symbol":"HIDCL","turnover":29082115.2,"closingPrice":267.0,"securityName":"Hydorelectricity Investment and Development Company Ltd","securityId":2742},{"symbol":"BANDIPUR","turnover":28902351.8,"closingPrice":744.0,"securityName":"Bandipur Cablecar and Tourism Limited","securityId":9297},{"symbol":"LBBL","turnover":28544751.2,"closingPrice":500.0,"securityName":"Lumbini Bikas Bank Ltd.","securityId":358},{"symbol":"UPCL","turnover":28503220.0,"closingPrice":370.0,"securityName":"UNIVERSAL POWER COMPANY LTD","securityId":2810},{"symbol":"EBL","turnover":28240661.3,"closingPrice":717.5,"securityName":"Everest Bank Limited","securityId":137},{"symbol":"UMHL","turnover":27980432.6,"closingPrice":600.0,"securityName":"United Modi Hydropower Ltd.","securityId":2760},{"symbol":"RLEL","turnover":27417767.7,"closingPrice":916.0,"securityName":"Ridge Line Energy Limited","securityId":9324},{"symbol":"NIMB","turnover":27297164.1,"closingPrice":198.0,"securityName":"Nepal Investment Mega Bank Limited","securityId":132},{"symbol":"APHL","turnover":26911874.4,"closingPrice":843.9,"securityName":"Appolo Hydropower Limited","securityId":9337},{"symbol":"KSBBL","turnover":26101284.2,"closingPrice":488.4,"securityName":"Kamana Sewa Bikas Bank Limited","securityId":459},{"symbol":"KAHL","turnover":25893417.4,"closingPrice":508.0,"securityName":"Kalanga Hydro Limited","securityId":9346},{"symbol":"PHCL","turnover":25215227.5,"closingPrice":309.9,"securityName":"Peoples Hydropower Company Limited","securityId":8133},{"symbol":"NICA","turnover":25121794.2,"closingPrice":342.1,"securityName":"NIC Asia Bank Ltd.","securityId":139},{"symbol":"GBBL","turnover":25048137.7,"closingPrice":421.0,"securityName":"Garima Bikas Bank Limited","securityId":417},{"symbol":"MBL","turnover":24880390.5,"closingPrice":258.1,"securityName":"Machhapuchhre Bank Limited","securityId":140},{"symbol":"ANLB","turnover":24668794.0,"closingPrice":5700.0,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","securityId":9161},{"symbol":"SAGAR","turnover":23977597.8,"closingPrice":1780.3,"securityName":"Sagar Distillery Limited","securityId":9294},{"symbol":"TPKHL","turnover":23694974.1,"closingPrice":536.1,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","securityId":9343},{"symbol":"JBBL","turnover":22168086.9,"closingPrice":357.0,"securityName":"Jyoti Bikas Bank Limited","securityId":418},{"symbol":"HURJA","turnover":21784915.5,"closingPrice":247.4,"securityName":"Himalaya Urja Bikas Company Limited","securityId":2824},{"symbol":"SHEL","turnover":21536407.0,"closingPrice":316.0,"securityName":"Singati Hydro Energy Limited","securityId":2934},{"symbol":"SNORL","turnover":21253242.3,"closingPrice":830.0,"securityName":"Snow Rivers Limited","securityId":9344},{"symbol":"GBIME","turnover":20313382.3,"closingPrice":245.0,"securityName":"Global IME Bank Limited","securityId":341},{"symbol":"JHAPA","turnover":20272133.6,"closingPrice":1140.0,"securityName":"Jhapa Energy Limited","securityId":9300},{"symbol":"RLFL","turnover":20227737.1,"closingPrice":475.0,"securityName":"Reliance Finance Ltd.","securityId":587},{"symbol":"AKPL","turnover":19827172.1,"closingPrice":267.5,"securityName":"Arun Kabeli Power Ltd.","securityId":2757},{"symbol":"BARUN","turnover":19518654.4,"closingPrice":338.0,"securityName":"Barun Hydropower Co. Ltd.","securityId":686},{"symbol":"UNHPL","turnover":19347291.4,"closingPrice":405.0,"securityName":"Union Hydropower Limited","securityId":2831},{"symbol":"NLIC","turnover":19196168.7,"closingPrice":768.2,"securityName":"Nepal Life Insurance Co. Ltd.","securityId":187},{"symbol":"YMHL","turnover":19017639.6,"closingPrice":623.0,"securityName":"Yambaling Hydropower Limited","securityId":9342},{"symbol":"SMH","turnover":18446702.4,"closingPrice":513.2,"securityName":"Super Mai Hydropower Limited","securityId":9148},{"symbol":"KKHC","turnover":17667773.8,"closingPrice":267.0,"securityName":"Khanikhola Hydropower Co. Ltd.","securityId":2751},{"symbol":"SIPD","turnover":17601657.7,"closingPrice":675.0,"securityName":"Shikhar power Development Limited","securityId":9329},{"symbol":"SANIMA","turnover":16823233.3,"closingPrice":362.5,"securityName":"Sanima Bank Limited","securityId":171},{"symbol":"BHCL","turnover":16628547.4,"closingPrice":499.0,"securityName":"Bikash Hydropower Company Limited","securityId":9267},{"symbol":"SBI","turnover":16352495.1,"closingPrice":409.0,"securityName":"Nepal SBI Bank Limited","securityId":135},{"symbol":"SKHL","turnover":16174969.8,"closingPrice":920.0,"securityName":"Super Khudi Hydropower Limited","securityId":9323},{"symbol":"SHPC","turnover":15744981.9,"closingPrice":522.9,"securityName":"Sanima Mai Hydropower Ltd.","securityId":591},{"symbol":"HLI","turnover":15467391.3,"closingPrice":335.5,"securityName":"Himalayan Life Insurance Limited","securityId":393},{"symbol":"SMHL","turnover":14973089.1,"closingPrice":497.0,"securityName":"Super Madi Hydropower Limited","securityId":9146},{"symbol":"SPDL","turnover":14907148.4,"closingPrice":393.3,"securityName":"Synergy Power Development Ltd.","securityId":2759},{"symbol":"SGHC","turnover":14855621.0,"closingPrice":338.8,"securityName":"Swet-Ganga Hydropower & Construction Limited ","securityId":8100},{"symbol":"SAPDBL","turnover":14787739.2,"closingPrice":797.0,"securityName":"Saptakoshi Development Bank Ltd","securityId":2860},{"symbol":"SABBL","turnover":14441180.2,"closingPrice":973.0,"securityName":"Salapa Bikas Bank Limited","securityId":9305},{"symbol":"BNHC","turnover":14240831.7,"closingPrice":298.0,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","securityId":8032},{"symbol":"SHINE","turnover":13891193.0,"closingPrice":419.0,"securityName":"Shine Resunga Development Bank Ltd.","securityId":473},{"symbol":"NIFRA","turnover":13459544.8,"closingPrice":257.9,"securityName":"Nepal Infrastructure Bank Limited","securityId":2919},{"symbol":"CBBL","turnover":13359706.2,"closingPrice":935.0,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","securityId":164},{"symbol":"GHL","turnover":13223619.7,"closingPrice":233.9,"securityName":"Ghalemdi Hydro Limited","securityId":2806},{"symbol":"KHPL","turnover":13026186.2,"closingPrice":999.1,"securityName":"Kalinchock Hydropower Limited","securityId":9334},{"symbol":"SANVI","turnover":12931337.8,"closingPrice":633.0,"securityName":"Sanvi Energy Limited","securityId":9263},{"symbol":"NMB","turnover":12928566.8,"closingPrice":246.0,"securityName":"NMB Bank Limited","securityId":238},{"symbol":"SWBBL","turnover":12691508.6,"closingPrice":682.9,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","securityId":268},{"symbol":"PPL","turnover":12529745.8,"closingPrice":341.0,"securityName":"People's Power Limited","securityId":8122},{"symbol":"NBBD2085","turnover":12376651.0,"closingPrice":1115.0,"securityName":"10.25% NBBL Debenture 2085","securityId":2854},{"symbol":"RFPL","turnover":12339604.1,"closingPrice":352.0,"securityName":"River Falls Power Limited","securityId":8066},{"symbol":"NLG","turnover":12029134.1,"closingPrice":603.0,"securityName":"NLG Insurance Company Ltd.","securityId":559},{"symbol":"GCIL","turnover":11671444.4,"closingPrice":372.0,"securityName":"Ghorahi Cement Industry Limited","securityId":9193},{"symbol":"SADBL","turnover":11433670.4,"closingPrice":422.0,"securityName":"Shangrila Development Bank Ltd.","securityId":472},{"symbol":"SONA","turnover":10976491.7,"closingPrice":425.0,"securityName":"Sonapur Minerals And Oil Limited","securityId":9216},{"symbol":"DOLTI","turnover":10699253.3,"closingPrice":333.1,"securityName":"Dolti Power Company Limited","securityId":9170},{"symbol":"GLH","turnover":10576962.8,"closingPrice":265.0,"securityName":"GreenLife Hydropower Limited","securityId":2924},{"symbol":"MLBL","turnover":10405345.3,"closingPrice":364.6,"securityName":"Mahalaxmi Bikas Bank Ltd.","securityId":401},{"symbol":"SJLIC","turnover":9754624.8,"closingPrice":426.0,"securityName":"SuryaJyoti Life Insurance Company Limited","securityId":403},{"symbol":"UAIL","turnover":9709501.5,"closingPrice":474.0,"securityName":"United Ajod Insurance Limited","securityId":180},{"symbol":"MNBBL","turnover":9690320.3,"closingPrice":376.0,"securityName":"Muktinath Bikas Bank Ltd.","securityId":474},{"symbol":"TAMOR","turnover":9571011.6,"closingPrice":452.1,"securityName":"Sanima Middle Tamor Hydropower Limited","securityId":9156},{"symbol":"DHEL","turnover":9534781.9,"closingPrice":599.0,"securityName":"Daramkhola Hydro Energy Limited","securityId":9293},{"symbol":"CGH","turnover":9253698.3,"closingPrice":785.0,"securityName":"Chandragiri Hills Limited","securityId":2917},{"symbol":"TTL","turnover":8800299.1,"closingPrice":758.0,"securityName":"Trade Tower Limited","securityId":9262},{"symbol":"FMDBL","turnover":8781102.6,"closingPrice":790.0,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","securityId":490},{"symbol":"HATHY","turnover":8665131.5,"closingPrice":782.0,"securityName":"Hathway Investment Nepal Limited","securityId":9213},{"symbol":"TSHL","turnover":8660464.9,"closingPrice":411.0,"securityName":"Three Star Hydropower Limited","securityId":9194},{"symbol":"GUFL","turnover":8522831.9,"closingPrice":572.1,"securityName":"Gurkhas Finance Ltd.","securityId":204},{"symbol":"DORDI","turnover":8460628.2,"closingPrice":266.6,"securityName":"Dordi Khola Jal Bidyut Company Limited","securityId":8070},{"symbol":"CZBIL","turnover":8398588.7,"closingPrice":204.9,"securityName":"Citizens Bank International Limited","securityId":348},{"symbol":"NICL","turnover":8393983.9,"closingPrice":532.0,"securityName":"Nepal Insurance Co. Ltd.","securityId":176},{"symbol":"IGI","turnover":8388743.9,"closingPrice":457.0,"securityName":"IGI Prudential insurance Limited","securityId":186},{"symbol":"CHL","turnover":8264153.4,"closingPrice":274.0,"securityName":"Chhyangdi Hydropower Ltd.","securityId":2766},{"symbol":"PCBL","turnover":8257057.9,"closingPrice":242.5,"securityName":"Prime Commercial Bank Ltd.","securityId":357},{"symbol":"EHPL","turnover":8242015.8,"closingPrice":367.9,"securityName":"Eastern Hydropower Limited","securityId":8131},{"symbol":"MEL","turnover":8224882.5,"closingPrice":226.0,"securityName":"Modi Energy Limited","securityId":9179},{"symbol":"NBL","turnover":8216730.7,"closingPrice":269.0,"securityName":"Nepal Bank Limited","securityId":517},{"symbol":"HHL","turnover":8210600.0,"closingPrice":349.0,"securityName":"Himalayan Hydropower Limited","securityId":8076},{"symbol":"ALICL","turnover":8133168.3,"closingPrice":442.5,"securityName":"Asian Life Insurance Co. Limited","securityId":385},{"symbol":"HIMSTAR","turnover":8113910.6,"closingPrice":762.0,"securityName":"Him Star Urja Company Limited","securityId":9270},{"symbol":"NTC","turnover":7947092.3,"closingPrice":869.0,"securityName":"Nepal Doorsanchar Company Limited","securityId":307},{"symbol":"SMJC","turnover":7785488.1,"closingPrice":452.0,"securityName":"Sagarmatha Jalabidhyut Company Limited","securityId":9159},{"symbol":"CIT","turnover":7774887.1,"closingPrice":1710.0,"securityName":"Citizen Investment Trust","securityId":210},{"symbol":"RURU","turnover":7738575.0,"closingPrice":634.0,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","securityId":2935},{"symbol":"SINDU","turnover":7715335.6,"closingPrice":716.0,"securityName":"Sindhu Bikash Bank Ltd","securityId":561},{"symbol":"DDBL","turnover":7640366.3,"closingPrice":854.5,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","securityId":166},{"symbol":"SHL","turnover":7533616.3,"closingPrice":503.8,"securityName":"Soaltee Hotel Limited","securityId":147},{"symbol":"MAKAR","turnover":7437964.0,"closingPrice":470.2,"securityName":"Makar Jitumaya Suri Hydropower Limited","securityId":9166},{"symbol":"SIFC","turnover":7406278.0,"closingPrice":533.9,"securityName":"Shree Investment Finance Co. Ltd.","securityId":244},{"symbol":"MABEL","turnover":6940149.5,"closingPrice":625.0,"securityName":"Mabilung Energy Limited","securityId":9287},{"symbol":"NFS","turnover":6853081.2,"closingPrice":585.0,"securityName":"Nepal Finance Ltd.","securityId":194},{"symbol":"MKHL","turnover":6710746.1,"closingPrice":527.3,"securityName":"Mai Khola Hydropower Limited","securityId":9167},{"symbol":"GFCL","turnover":6634219.3,"closingPrice":627.9,"securityName":"Goodwill Finance Limited","securityId":232},{"symbol":"GMFIL","turnover":6440752.2,"closingPrice":470.0,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","securityId":263},{"symbol":"JBLB","turnover":6404363.9,"closingPrice":1299.8,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","securityId":4951},{"symbol":"AVYAN","turnover":6316743.5,"closingPrice":1098.0,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","securityId":8117},{"symbol":"OMPL","turnover":6207581.5,"closingPrice":989.0,"securityName":"Om Megashree Pharmaceuticals Limited","securityId":9256},{"symbol":"GVL","turnover":6186600.2,"closingPrice":497.0,"securityName":"Green Ventures Limited","securityId":8045},{"symbol":"BHDC","turnover":6155298.9,"closingPrice":447.5,"securityName":"Bindhyabasini Hydropower Development Company Limited","securityId":8075},{"symbol":"BEDC","turnover":6125551.8,"closingPrice":334.0,"securityName":"Bhugol Energy Development Company Limited","securityId":9171},{"symbol":"PPCL","turnover":6047468.5,"closingPrice":360.0,"securityName":"Panchthar Power Compant Limited","securityId":2813},{"symbol":"SKBBL","turnover":5951319.4,"closingPrice":765.0,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","securityId":574},{"symbol":"BJHL","turnover":5950895.4,"closingPrice":808.0,"securityName":"Bhujung Hydropower Limited","securityId":9322},{"symbol":"SRLI","turnover":5867636.9,"closingPrice":391.4,"securityName":"Sanima Reliance Life Insurance Limited","securityId":5982},{"symbol":"IHL","turnover":5826292.1,"closingPrice":367.0,"securityName":"Ingwa Hydropower Limited","securityId":9176},{"symbol":"SMB","turnover":5813235.2,"closingPrice":1900.0,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","securityId":2771},{"symbol":"HBL","turnover":5781169.3,"closingPrice":200.7,"securityName":"Himalayan Bank Limited","securityId":134},{"symbol":"NLICL","turnover":5454211.8,"closingPrice":590.0,"securityName":"National Life Insurance Co. Ltd.","securityId":178},{"symbol":"SKHEL","turnover":5436374.0,"closingPrice":1029.8,"securityName":"Suryakunda Hydro Electric Limited","securityId":9325},{"symbol":"MDB","turnover":5323071.9,"closingPrice":600.0,"securityName":"Miteri Development Bank Limited","securityId":371},{"symbol":"NMIC","turnover":5228029.9,"closingPrice":964.0,"securityName":"Nepal Micro Insurance Company Limited","securityId":9250},{"symbol":"MHL","turnover":5083841.0,"closingPrice":492.0,"securityName":"Mandakini Hydropower Limited","securityId":8102},{"symbol":"RHGCL","turnover":4837603.1,"closingPrice":277.0,"securityName":"Rapti Hydro And General Construction Limited","securityId":8108},{"symbol":"CLI","turnover":4818859.3,"closingPrice":457.5,"securityName":"Citizen Life Insurance Company Limited","securityId":9209},{"symbol":"SGIC","turnover":4770879.1,"closingPrice":485.0,"securityName":"Sanima GIC Insurance Limited","securityId":2908},{"symbol":"NMFBS","turnover":4754999.6,"closingPrice":1139.0,"securityName":"National Laghubitta Bittiya Sanstha Limited","securityId":2746},{"symbol":"ULHC","turnover":4615235.2,"closingPrice":370.1,"securityName":"Upper Lohore Khola Hydropower Company Limited","securityId":9208},{"symbol":"NIL","turnover":4495490.1,"closingPrice":635.4,"securityName":"Neco Insurance Limited","securityId":183},{"symbol":"MHNL","turnover":4468502.1,"closingPrice":246.9,"securityName":"Mountain Hydro Nepal Limited","securityId":2811},{"symbol":"PURE","turnover":4395840.0,"closingPrice":872.0,"securityName":"Pure Energy Limited","securityId":9258},{"symbol":"USHEC","turnover":4358986.0,"closingPrice":500.1,"securityName":"Upper Solu Hydro Electric Company Limited","securityId":8104},{"symbol":"ILI","turnover":4329849.2,"closingPrice":427.7,"securityName":"IME Life Insurance Company Limited","securityId":9184},{"symbol":"LICN","turnover":4250667.5,"closingPrice":804.5,"securityName":"Life Insurance Corporation (Nepal) Limited","securityId":188},{"symbol":"RNLI","turnover":4214881.0,"closingPrice":459.5,"securityName":"Reliable Nepal Life Insurance Limited","securityId":9199},{"symbol":"SARBTM","turnover":4020605.2,"closingPrice":813.0,"securityName":"Sarbottam Cement Limited","securityId":9242},{"symbol":"SIKLES","turnover":4004953.5,"closingPrice":576.0,"securityName":"Sikles Hydropower Limited","securityId":8126},{"symbol":"RSDC","turnover":4003154.9,"closingPrice":673.9,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","securityId":2748},{"symbol":"TPC","turnover":3999380.1,"closingPrice":367.0,"securityName":"Terhathum Power Company Limited","securityId":8022},{"symbol":"SNLI","turnover":3968295.5,"closingPrice":442.5,"securityName":"Sun Nepal Life Insurance Company Limited","securityId":9201},{"symbol":"MERO","turnover":3964079.6,"closingPrice":712.0,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","securityId":1741},{"symbol":"PRIN","turnover":3870546.6,"closingPrice":702.4,"securityName":"Prabhu Insurance Ltd.","securityId":184},{"symbol":"MKHC","turnover":3858500.6,"closingPrice":301.4,"securityName":"Maya Khola Hydropower Company Limited","securityId":9149},{"symbol":"KPCL","turnover":3732084.9,"closingPrice":485.0,"securityName":"Kalika power Company Ltd","securityId":2787},{"symbol":"ADBL","turnover":3714656.1,"closingPrice":312.8,"securityName":"Agricultural Development Bank Limited","securityId":397},{"symbol":"SICL","turnover":3656309.1,"closingPrice":634.0,"securityName":"Shikhar Insurance Co. Ltd.","securityId":192},{"symbol":"MPFL","turnover":3617641.9,"closingPrice":626.8,"securityName":"Multipurpose Finance Company  Limited","securityId":471},{"symbol":"GILB","turnover":3465772.7,"closingPrice":1110.1,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","securityId":705},{"symbol":"SPHL","turnover":3461721.0,"closingPrice":554.0,"securityName":"Sayapatri Hydropower Limited","securityId":8121},{"symbol":"MKJC","turnover":3456862.2,"closingPrice":464.0,"securityName":"Mailung Khola Jal Vidhyut Company Limited","securityId":8005},{"symbol":"NICLBSL","turnover":3348011.2,"closingPrice":569.0,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","securityId":2887},{"symbol":"NYADI","turnover":3193132.3,"closingPrice":385.0,"securityName":"Nyadi Hydropower Limited","securityId":8026},{"symbol":"PMLI","turnover":3188640.7,"closingPrice":454.4,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","securityId":2915},{"symbol":"ALBSL","turnover":3149966.1,"closingPrice":1083.9,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","securityId":2807},{"symbol":"SCB","turnover":3128885.3,"closingPrice":665.0,"securityName":"Standard Chartered Bank Limited","securityId":133},{"symbol":"SPIL","turnover":3109048.4,"closingPrice":724.0,"securityName":"Siddhartha Premier Insurance Limited","securityId":182},{"symbol":"MBJC","turnover":3088940.0,"closingPrice":277.0,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","securityId":8031},{"symbol":"MCHL","turnover":3083779.6,"closingPrice":302.0,"securityName":"Menchhiyam Hydropower Limited","securityId":9175},{"symbol":"SJCL","turnover":3035956.1,"closingPrice":285.3,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","securityId":2842},{"symbol":"ICFC","turnover":3031547.5,"closingPrice":619.5,"securityName":"ICFC Finance Limited","securityId":273},{"symbol":"RHPL","turnover":3013662.4,"closingPrice":267.0,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","securityId":2841},{"symbol":"BGWT","turnover":3007801.4,"closingPrice":590.0,"securityName":"Bhagawati Hydropower Development Company Limited","securityId":9214},{"symbol":"UMRH","turnover":2982734.5,"closingPrice":543.0,"securityName":"United IDI Mardi RB Hydropower Limited.","securityId":2914},{"symbol":"MANDU","turnover":2974534.8,"closingPrice":801.1,"securityName":"Mandu Hydropower Limited","securityId":9212},{"symbol":"SALICO","turnover":2967557.1,"closingPrice":610.0,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","securityId":185},{"symbol":"GMLI","turnover":2957674.8,"closingPrice":1253.9,"securityName":"Guardian Micro Life Insurance Limited ","securityId":9246},{"symbol":"NIMBPO","turnover":2891544.0,"closingPrice":141.3,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","securityId":469},{"symbol":"PROFL","turnover":2885799.0,"closingPrice":449.4,"securityName":"Progressive Finance Limited","securityId":338},{"symbol":"DHPL","turnover":2876410.7,"closingPrice":315.0,"securityName":"Dibyashwori Hydropower Ltd.","securityId":2754},{"symbol":"NHDL","turnover":2853120.8,"closingPrice":650.0,"securityName":"Nepal Hydro Developers Ltd.","securityId":2769},{"symbol":"SWMF","turnover":2851228.9,"closingPrice":644.9,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","securityId":706},{"symbol":"PMHPL","turnover":2829993.6,"closingPrice":328.0,"securityName":"Panchakanya Mai Hydropower Ltd","securityId":2786},{"symbol":"MEHL","turnover":2814768.2,"closingPrice":324.4,"securityName":"Manakamana Engineering Hydropower Limited","securityId":9203},{"symbol":"SPL","turnover":2710756.0,"closingPrice":684.0,"securityName":"Shuvam Power Limited","securityId":9147},{"symbol":"JOSHI","turnover":2634574.7,"closingPrice":274.0,"securityName":"Joshi Hydropower Development Company Ltd","securityId":2789},{"symbol":"HEI","turnover":2633809.0,"closingPrice":540.0,"securityName":"Himalayan Everest Insurance Limited","securityId":179},{"symbol":"SPC","turnover":2451756.9,"closingPrice":439.8,"securityName":"Samling Power Company Limited","securityId":8025},{"symbol":"MKCL","turnover":2407167.0,"closingPrice":1149.0,"securityName":"Muktinath Krishi Company Limited","securityId":9230},{"symbol":"NMLBBL","turnover":2392779.8,"closingPrice":553.0,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","securityId":396},{"symbol":"BHPL","turnover":2352418.4,"closingPrice":486.1,"securityName":"Barahi Hydropower Public Limited","securityId":9135},{"symbol":"NRM","turnover":2296213.0,"closingPrice":322.0,"securityName":"Nepal Republic Media Limited","securityId":9183},{"symbol":"USHL","turnover":2181254.7,"closingPrice":540.0,"securityName":"Upper Syange Hydropower Limited","securityId":9192},{"symbol":"NUBL","turnover":2137569.7,"closingPrice":630.6,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","securityId":163},{"symbol":"TVCL","turnover":2131962.6,"closingPrice":490.0,"securityName":"Trishuli Jal Vidhyut Company Limited ","securityId":9218},{"symbol":"SWASTIK","turnover":2061795.8,"closingPrice":2180.0,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","securityId":9295},{"symbol":"ILBS","turnover":2061661.6,"closingPrice":891.0,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","securityId":2832},{"symbol":"NWCL","turnover":2025711.8,"closingPrice":750.0,"securityName":"Nepal Warehousing Company Limited ","securityId":9233},{"symbol":"KDL","turnover":1972013.2,"closingPrice":822.0,"securityName":"Kalinchowk Darshan Limited","securityId":9151},{"symbol":"JFL","turnover":1957828.0,"closingPrice":401.9,"securityName":"Janaki Finance Company Limited","securityId":250},{"symbol":"MLBBL","turnover":1944306.4,"closingPrice":1166.0,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","securityId":601},{"symbol":"MHCL","turnover":1931501.0,"closingPrice":331.9,"securityName":"Molung Hydropower Company Limited","securityId":9158},{"symbol":"STC","turnover":1897439.0,"closingPrice":5295.0,"securityName":"Salt Trading Corporation","securityId":155},{"symbol":"OHL","turnover":1801667.8,"closingPrice":704.8,"securityName":"Oriental Hotels Limited","securityId":149},{"symbol":"SLBSL","turnover":1799073.4,"closingPrice":1104.5,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","securityId":2804},{"symbol":"SLBBL","turnover":1783765.2,"closingPrice":820.0,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","securityId":545},{"symbol":"AHL","turnover":1759318.1,"closingPrice":439.9,"securityName":"Asian Hydropower Limited","securityId":9150},{"symbol":"ULBSL","turnover":1732383.6,"closingPrice":2888.9,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","securityId":8063},{"symbol":"LLBS","turnover":1705590.8,"closingPrice":930.2,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","securityId":618},{"symbol":"CKHL","turnover":1576708.9,"closingPrice":648.9,"securityName":"Chirkhwa Hydropower Limited ","securityId":9232},{"symbol":"SMATA","turnover":1541759.3,"closingPrice":761.0,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","securityId":2761},{"symbol":"RBCL","turnover":1462760.0,"closingPrice":14627.0,"securityName":"Rastriya Beema Company Limited","securityId":177},{"symbol":"EDBL","turnover":1432131.0,"closingPrice":584.0,"securityName":"Excel Development Bank Ltd.","securityId":274},{"symbol":"VLUCL","turnover":1422074.5,"closingPrice":452.5,"securityName":"Vision Lumbini Urja Company Limited ","securityId":9225},{"symbol":"MATRI","turnover":1321444.0,"closingPrice":865.0,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","securityId":694},{"symbol":"VLBS","turnover":1304987.0,"closingPrice":692.0,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","securityId":687},{"symbol":"CYCL","turnover":1296709.2,"closingPrice":1360.0,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","securityId":8065},{"symbol":"SMPDA","turnover":1294457.1,"closingPrice":795.0,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","securityId":2896},{"symbol":"BBC","turnover":1234804.0,"closingPrice":4250.0,"securityName":"Bishal Bazar Company Limited","securityId":156},{"symbol":"FOWAD","turnover":1213374.9,"closingPrice":1000.0,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","securityId":2758},{"symbol":"NESDO","turnover":1147721.0,"closingPrice":1524.0,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","securityId":8041},{"symbol":"TRH","turnover":1146049.0,"closingPrice":789.9,"securityName":"Taragaon Regency Hotel Limited","securityId":148},{"symbol":"HLBSL","turnover":1113537.4,"closingPrice":895.0,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","securityId":693},{"symbol":"NADEP","turnover":1093730.5,"closingPrice":759.8,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","securityId":2784},{"symbol":"GBLBS","turnover":1078127.9,"closingPrice":756.0,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","securityId":583},{"symbol":"MLBS","turnover":1049361.0,"closingPrice":1175.5,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","securityId":8018},{"symbol":"BNT","turnover":998520.0,"closingPrice":11800.0,"securityName":"Bottlers Nepal (Terai) Limited","securityId":213},{"symbol":"JSLBB","turnover":992327.0,"closingPrice":1020.0,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","securityId":695},{"symbol":"GSY","turnover":955870.0,"closingPrice":10.0,"securityName":"Garima Samriddhi Yojana","securityId":9248},{"symbol":"UNL","turnover":940251.0,"closingPrice":47015.0,"securityName":"Unilever Nepal Limited","securityId":219},{"symbol":"PRSF","turnover":863331.0,"closingPrice":12.75,"securityName":"Prabhu Smart Fund","securityId":9174},{"symbol":"KMCDB","turnover":859300.7,"closingPrice":802.0,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","securityId":593},{"symbol":"MSLB","turnover":853747.2,"closingPrice":1248.9,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","securityId":2768},{"symbol":"RBBF40","turnover":850946.0,"closingPrice":9.18,"securityName":"RBB Focus 40","securityId":9302},{"symbol":"SMFBS","turnover":819172.0,"closingPrice":1555.0,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","securityId":2829},{"symbol":"USLB","turnover":813940.9,"closingPrice":1229.0,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","securityId":2774},{"symbol":"GMFBS","turnover":779713.3,"closingPrice":1215.0,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","securityId":2815},{"symbol":"MSHL","turnover":675405.0,"closingPrice":658.0,"securityName":"Mid Solu Hydropower Limited","securityId":9215},{"symbol":"EBLD86","turnover":632475.0,"closingPrice":1100.0,"securityName":"Everest Bank Limited","securityId":8044},{"symbol":"KBSH","turnover":623215.1,"closingPrice":1219.0,"securityName":"Kutheli Bukhari Small Hydropower Limited","securityId":9196},{"symbol":"SAND2085","turnover":605938.3,"closingPrice":1207.7,"securityName":"10% Sanima Bank Limited Debenture","securityId":2828},{"symbol":"RBCLPO","turnover":605000.0,"closingPrice":12100.0,"securityName":"Rastriya Beema Company Limited Promoter Share","securityId":634},{"symbol":"KDBY","turnover":592152.0,"closingPrice":11.1,"securityName":"Kumari Dhanabriddhi Yojana","securityId":8074},{"symbol":"ACLBSL","turnover":582648.1,"closingPrice":945.0,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","securityId":2790},{"symbol":"NMBMF","turnover":561568.0,"closingPrice":629.0,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","securityId":704},{"symbol":"NIBLSTF","turnover":532994.0,"closingPrice":8.91,"securityName":"NIBL Stable Fund","securityId":9244},{"symbol":"GLBSL","turnover":523924.4,"closingPrice":1815.0,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","securityId":2826},{"symbol":"NMB50","turnover":492647.81,"closingPrice":10.88,"securityName":"NMB 50","securityId":2867},{"symbol":"WNLB","turnover":473120.6,"closingPrice":1370.0,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","securityId":2781},{"symbol":"ENL","turnover":457373.0,"closingPrice":851.0,"securityName":"Emerging Nepal Limited","securityId":8034},{"symbol":"SEF","turnover":422527.95,"closingPrice":10.2,"securityName":"Siddhartha Equity Fund","securityId":2770},{"symbol":"MMKJL","turnover":413847.0,"closingPrice":455.0,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","securityId":9217},{"symbol":"RMF1","turnover":406849.2,"closingPrice":9.75,"securityName":"RBB Mutual Fund 1","securityId":4968},{"symbol":"NBF3","turnover":314301.0,"closingPrice":10.0,"securityName":"Nabil Balanced Fund-3","securityId":8024},{"symbol":"DLBS","turnover":265431.5,"closingPrice":1219.0,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","securityId":8123},{"symbol":"UNLB","turnover":254759.0,"closingPrice":1304.0,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","securityId":9140},{"symbol":"ICFCD89","turnover":219480.0,"closingPrice":1100.0,"securityName":"8% ICFC Finance Limited Debenture 2089","securityId":9327},{"symbol":"NIFRAGED","turnover":211524.0,"closingPrice":1020.8,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","securityId":9261},{"symbol":"RBBD2088","turnover":209934.0,"closingPrice":1032.0,"securityName":"7% RBBL Debenture 2088","securityId":9264},{"symbol":"KEF","turnover":207802.0,"closingPrice":10.5,"securityName":"Kumari Equity Fund","securityId":2933},{"symbol":"NIMBD90","turnover":185115.0,"closingPrice":1251.3,"securityName":"10% NIMB Debenture 2090","securityId":9243},{"symbol":"NABILD87","turnover":150154.0,"closingPrice":1122.4,"securityName":"9% Nabil Debenture 2087","securityId":9238},{"symbol":"EBLD85","turnover":139242.5,"closingPrice":1160.4,"securityName":"10.50% Everest Bank Limited Debenture 2085","securityId":8119},{"symbol":"RSY","turnover":121546.0,"closingPrice":10.1,"securityName":"Reliable Samriddhi Yojana","securityId":9259},{"symbol":"NIBSF2","turnover":121105.0,"closingPrice":9.0,"securityName":"NIBL Samriddhi Fund -2","securityId":4949},{"symbol":"SHLB","turnover":103902.0,"closingPrice":1475.1,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","securityId":8132},{"symbol":"HBLD83","turnover":101900.0,"closingPrice":1019.0,"securityName":"10% Himalayan Bank Debenture 2083","securityId":2873},{"symbol":"SBCF","turnover":92115.0,"closingPrice":10.15,"securityName":"Sunrise Bluechip Fund","securityId":2937},{"symbol":"HLICF","turnover":89455.99,"closingPrice":8.74,"securityName":"HLI Large Cap Fund","securityId":9290},{"symbol":"NMBHF2","turnover":83776.23,"closingPrice":9.77,"securityName":"NMB Hybrid Fund L- II","securityId":9254},{"symbol":"MLBSL","turnover":81668.0,"closingPrice":1780.0,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","securityId":2925},{"symbol":"MMF1","turnover":73783.0,"closingPrice":9.75,"securityName":"Mega Mutual Fund -1","securityId":8023},{"symbol":"MNMF1","turnover":73465.0,"closingPrice":9.9,"securityName":"Muktinath Mutual Fund 1","securityId":9245},{"symbol":"JBBD87","turnover":63610.0,"closingPrice":1150.0,"securityName":"Jyoti Bikash Bank Bond 2087","securityId":8020},{"symbol":"C30MF","turnover":62102.0,"closingPrice":10.02,"securityName":"Citizens Super 30 Mutual Fund","securityId":9191},{"symbol":"SBLD89","turnover":56300.0,"closingPrice":1240.0,"securityName":"10.75% SBL Debenture 2089","securityId":8098},{"symbol":"EBLEB89","turnover":55000.0,"closingPrice":1100.0,"securityName":"Everest Bank Limited Energy Bond, 2089","securityId":9152},{"symbol":"NMBD87/88","turnover":50863.2,"closingPrice":1211.0,"securityName":"NMB Debenture 8.50% - 2087/88","securityId":4963},{"symbol":"CSY","turnover":45070.0,"closingPrice":9.3,"securityName":"Citizens Santulit Yojana","securityId":9304},{"symbol":"KBLD89","turnover":40160.0,"closingPrice":1255.0,"securityName":"11% KBL Debenture 2089","securityId":8127},{"symbol":"SLCF","turnover":31058.5,"closingPrice":10.0,"securityName":"Sanima Large Cap Fund","securityId":2923},{"symbol":"MBLD87","turnover":29025.0,"closingPrice":1161.0,"securityName":"8.5% Machhapuchchhre Debenture 2087","securityId":7985},{"symbol":"ECL","turnover":28852.0,"closingPrice":372.4,"securityName":"Everest Colour Limited","securityId":9347},{"symbol":"GBILD84/85","turnover":28750.0,"closingPrice":1150.0,"securityName":"Global IME Bank Debenture, 2084/85","securityId":9168},{"symbol":"NBF2","turnover":28140.0,"closingPrice":10.1,"securityName":"NABIL BALANCED FUND-2","securityId":2835},{"symbol":"SBID2090","turnover":26675.0,"closingPrice":1067.0,"securityName":"7% Nepal SBI Bank Debenture 2090","securityId":9289},{"symbol":"PSF","turnover":26531.0,"closingPrice":12.0,"securityName":"Prabhu Select Fund","securityId":4947},{"symbol":"RMF2","turnover":25297.0,"closingPrice":9.99,"securityName":"RBB Mutual Fund 2","securityId":9178},{"symbol":"CIZBD86","turnover":23700.0,"closingPrice":1185.0,"securityName":"10.25% Citizens Bank Debenture 2086","securityId":2889},{"symbol":"LBLD88","turnover":23060.0,"closingPrice":1153.0,"securityName":"8.5% Laxmi Bank Debenture 2088","securityId":5984},{"symbol":"GIBF1","turnover":23014.0,"closingPrice":10.5,"securityName":"Global IME Balanced Fund-1","securityId":8106},{"symbol":"GBIMESY2","turnover":22700.0,"closingPrice":9.5,"securityName":"Global IME Sammunat Yojana -2","securityId":9269},{"symbol":"MBLEF","turnover":20026.0,"closingPrice":10.05,"securityName":"MBL Equity Fund","securityId":9257},{"symbol":"SIGS3","turnover":19403.0,"closingPrice":10.37,"securityName":"Siddhartha Investment Growth Scheme 3","securityId":9182},{"symbol":"NICGF2","turnover":18429.0,"closingPrice":9.35,"securityName":"NIC ASIA Growth Fund-2","securityId":9236},{"symbol":"NICSF","turnover":17102.5,"closingPrice":9.27,"securityName":"NIC Asia Select Fund 30","securityId":4967},{"symbol":"LVF2","turnover":14714.0,"closingPrice":9.81,"securityName":"Laxmi Value Fund 2","securityId":9198},{"symbol":"NICFC","turnover":13800.0,"closingPrice":9.3,"securityName":"NIC Asia Flexi CAP Fund","securityId":8073},{"symbol":"NICBF","turnover":13625.0,"closingPrice":9.1,"securityName":"NIC Asia Balanced Fund","securityId":2863},{"symbol":"SBD87","turnover":11500.0,"closingPrice":1150.0,"securityName":"8.5% Sanima Debenture 2087","securityId":2922},{"symbol":"H8020","turnover":9285.0,"closingPrice":11.62,"securityName":"Himalayan 80-20","securityId":9221},{"symbol":"NSIF2","turnover":8121.8,"closingPrice":10.46,"securityName":"NMB Sulav Investment Fund - 2","securityId":8125},{"symbol":"HEIP","turnover":7820.0,"closingPrice":340.0,"securityName":"Himalayan Everest Insurance Limited Promoter","securityId":700},{"symbol":"KSY","turnover":7800.0,"closingPrice":9.75,"securityName":"Kumari Sabal Yojana","securityId":9241},{"symbol":"NIBLGF","turnover":5604.7,"closingPrice":10.55,"securityName":"NIBL Growth Fund","securityId":9138},{"symbol":"SFEF","turnover":4988.0,"closingPrice":10.0,"securityName":"Sunrise Focused Equity Fund","securityId":9154},{"symbol":"LUK","turnover":4010.0,"closingPrice":9.95,"securityName":"Laxmi Unnati Kosh","securityId":2902},{"symbol":"SIGS2","turnover":3150.0,"closingPrice":10.5,"securityName":"Siddhartha Investment Growth Scheme - 2","securityId":2859},{"symbol":"GWFD83","turnover":2376.0,"closingPrice":1158.0,"securityName":"12 % Goodwill Finance Limited Debenture 2083","securityId":2883},{"symbol":"SFMF","turnover":1575.0,"closingPrice":10.5,"securityName":"Sunrise First Mutual Fund","securityId":2877},{"symbol":"ICFCD83","turnover":1272.2,"closingPrice":1272.2,"securityName":"12% ICFC Finance Limited Debenture 2083","securityId":2882}]