{"scripsDetails":{"NABIL":{"symbol":"NABIL","sector":"Commercial Banks","Turnover":55354893.5,"transaction":744,"volume":100779,"previousClose":542.7,"lastUpdatedDateTime":0,"name":"Nabil Bank Limited","category":"Equity","pointChange":7.3,"percentageChange":1.35,"ltp":550.0},"NIMB":{"symbol":"NIMB","sector":"Commercial Banks","Turnover":27297164.1,"transaction":444,"volume":138065,"previousClose":196.4,"lastUpdatedDateTime":0,"name":"Nepal Investment Mega Bank Limited","category":"Equity","pointChange":1.6,"percentageChange":0.81,"ltp":198.0},"SCB":{"symbol":"SCB","sector":"Commercial Banks","Turnover":3128885.3,"transaction":87,"volume":4716,"previousClose":662.9,"lastUpdatedDateTime":0,"name":"Standard Chartered Bank Limited","category":"Equity","pointChange":2.1,"percentageChange":0.32,"ltp":665.0},"HBL":{"symbol":"HBL","sector":"Commercial Banks","Turnover":5781169.3,"transaction":691,"volume":28825,"previousClose":199.5,"lastUpdatedDateTime":0,"name":"Himalayan Bank Limited","category":"Equity","pointChange":1.2,"percentageChange":0.6,"ltp":200.7},"SBI":{"symbol":"SBI","sector":"Commercial Banks","Turnover":16352495.1,"transaction":153,"volume":40616,"previousClose":399.9,"lastUpdatedDateTime":0,"name":"Nepal SBI Bank Limited","category":"Equity","pointChange":9.1,"percentageChange":2.28,"ltp":409.0},"EBL":{"symbol":"EBL","sector":"Commercial Banks","Turnover":28240661.3,"transaction":247,"volume":39264,"previousClose":718.0,"lastUpdatedDateTime":0,"name":"Everest Bank Limited","category":"Equity","pointChange":-0.5,"percentageChange":-0.07,"ltp":717.5},"NICA":{"symbol":"NICA","sector":"Commercial Banks","Turnover":25121794.2,"transaction":256,"volume":73386,"previousClose":339.7,"lastUpdatedDateTime":0,"name":"NIC Asia Bank Ltd.","category":"Equity","pointChange":2.4,"percentageChange":0.71,"ltp":342.1},"MBL":{"symbol":"MBL","sector":"Commercial Banks","Turnover":24880390.5,"transaction":230,"volume":97419,"previousClose":255.0,"lastUpdatedDateTime":0,"name":"Machhapuchhre Bank Limited","category":"Equity","pointChange":3.1,"percentageChange":1.22,"ltp":258.1},"LSL":{"symbol":"LSL","sector":"Commercial Banks","Turnover":30825361.7,"transaction":269,"volume":137613,"previousClose":222.8,"lastUpdatedDateTime":0,"name":"Laxmi Sunrise Bank Limited","category":"Equity","pointChange":1.2,"percentageChange":0.54,"ltp":224.0},"SBL":{"symbol":"SBL","sector":"Commercial Banks","Turnover":55845553.5,"transaction":246,"volume":138847,"previousClose":401.0,"lastUpdatedDateTime":0,"name":"Siddhartha Bank Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.25,"ltp":400.0},"SHL":{"symbol":"SHL","sector":"Hotels And Tourism","Turnover":7533616.3,"transaction":69,"volume":15033,"previousClose":499.5,"lastUpdatedDateTime":0,"name":"Soaltee Hotel Limited","category":"Equity","pointChange":4.3,"percentageChange":0.86,"ltp":503.8},"TRH":{"symbol":"TRH","sector":"Hotels And Tourism","Turnover":1146049.0,"transaction":16,"volume":1480,"previousClose":780.0,"lastUpdatedDateTime":0,"name":"Taragaon Regency Hotel Limited","category":"Equity","pointChange":9.9,"percentageChange":1.27,"ltp":789.9},"OHL":{"symbol":"OHL","sector":"Hotels And Tourism","Turnover":1801667.8,"transaction":33,"volume":2595,"previousClose":690.0,"lastUpdatedDateTime":0,"name":"Oriental Hotels Limited","category":"Equity","pointChange":14.8,"percentageChange":2.14,"ltp":704.8},"NHPC":{"symbol":"NHPC","sector":"Hydro Power","Turnover":158905152.3,"transaction":1455,"volume":571209,"previousClose":269.0,"lastUpdatedDateTime":0,"name":"National Hydro Power Company Limited","category":"Equity","pointChange":11.0,"percentageChange":4.09,"ltp":280.0},"BPCL":{"symbol":"BPCL","sector":"Hydro Power","Turnover":29582854.0,"transaction":188,"volume":43844,"previousClose":671.0,"lastUpdatedDateTime":0,"name":"Butwal Power Company Limited","category":"Equity","pointChange":4.0,"percentageChange":0.6,"ltp":675.0},"CHCL":{"symbol":"CHCL","sector":"Hydro Power","Turnover":39512161.5,"transaction":368,"volume":80871,"previousClose":487.0,"lastUpdatedDateTime":0,"name":"Chilime Hydropower Company Limited","category":"Equity","pointChange":9.0,"percentageChange":1.85,"ltp":496.0},"STC":{"symbol":"STC","sector":"Tradings","Turnover":1897439.0,"transaction":15,"volume":359,"previousClose":5259.0,"lastUpdatedDateTime":0,"name":"Salt Trading Corporation","category":"Equity","pointChange":36.0,"percentageChange":0.68,"ltp":5295.0},"BBC":{"symbol":"BBC","sector":"Tradings","Turnover":1234804.0,"transaction":28,"volume":291,"previousClose":4199.9,"lastUpdatedDateTime":0,"name":"Bishal Bazar Company Limited","category":"Equity","pointChange":50.1,"percentageChange":1.19,"ltp":4250.0},"NUBL":{"symbol":"NUBL","sector":"Microfinance","Turnover":2137569.7,"transaction":38,"volume":3349,"previousClose":635.0,"lastUpdatedDateTime":0,"name":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-4.4,"percentageChange":-0.69,"ltp":630.6},"CBBL":{"symbol":"CBBL","sector":"Microfinance","Turnover":13359706.2,"transaction":174,"volume":14360,"previousClose":929.0,"lastUpdatedDateTime":0,"name":"Chhimek Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":6.0,"percentageChange":0.65,"ltp":935.0},"DDBL":{"symbol":"DDBL","sector":"Microfinance","Turnover":7640366.3,"transaction":83,"volume":8964,"previousClose":852.0,"lastUpdatedDateTime":0,"name":"Deprosc Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":2.5,"percentageChange":0.29,"ltp":854.5},"SANIMA":{"symbol":"SANIMA","sector":"Commercial Banks","Turnover":16823233.3,"transaction":237,"volume":46296,"previousClose":361.0,"lastUpdatedDateTime":0,"name":"Sanima Bank Limited","category":"Equity","pointChange":1.5,"percentageChange":0.42,"ltp":362.5},"NABBC":{"symbol":"NABBC","sector":"Development Banks","Turnover":81507750.0,"transaction":179,"volume":100977,"previousClose":825.0,"lastUpdatedDateTime":0,"name":"Narayani Development Bank Limited","category":"Equity","pointChange":-10.0,"percentageChange":-1.21,"ltp":815.0},"NICL":{"symbol":"NICL","sector":"Non Life Insurance","Turnover":8393983.9,"transaction":69,"volume":15876,"previousClose":524.8,"lastUpdatedDateTime":0,"name":"Nepal Insurance Co. Ltd.","category":"Equity","pointChange":7.2,"percentageChange":1.37,"ltp":532.0},"RBCL":{"symbol":"RBCL","sector":"Non Life Insurance","Turnover":1462760.0,"transaction":7,"volume":100,"previousClose":14894.0,"lastUpdatedDateTime":0,"name":"Rastriya Beema Company Limited","category":"Equity","pointChange":-267.0,"percentageChange":-1.79,"ltp":14627.0},"NLICL":{"symbol":"NLICL","sector":"Life Insurance","Turnover":5454211.8,"transaction":49,"volume":9262,"previousClose":588.0,"lastUpdatedDateTime":0,"name":"National Life Insurance Co. Ltd.","category":"Equity","pointChange":2.0,"percentageChange":0.34,"ltp":590.0},"HEI":{"symbol":"HEI","sector":"Non Life Insurance","Turnover":2633809.0,"transaction":31,"volume":4950,"previousClose":535.0,"lastUpdatedDateTime":0,"name":"Himalayan Everest Insurance Limited","category":"Equity","pointChange":5.0,"percentageChange":0.93,"ltp":540.0},"UAIL":{"symbol":"UAIL","sector":"Non Life Insurance","Turnover":9709501.5,"transaction":169,"volume":20357,"previousClose":475.9,"lastUpdatedDateTime":0,"name":"United Ajod Insurance Limited","category":"Equity","pointChange":-1.9,"percentageChange":-0.4,"ltp":474.0},"SPIL":{"symbol":"SPIL","sector":"Non Life Insurance","Turnover":3109048.4,"transaction":38,"volume":4367,"previousClose":725.0,"lastUpdatedDateTime":0,"name":"Siddhartha Premier Insurance Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.14,"ltp":724.0},"NIL":{"symbol":"NIL","sector":"Non Life Insurance","Turnover":4495490.1,"transaction":65,"volume":7086,"previousClose":632.0,"lastUpdatedDateTime":0,"name":"Neco Insurance Limited","category":"Equity","pointChange":3.4,"percentageChange":0.54,"ltp":635.4},"PRIN":{"symbol":"PRIN","sector":"Non Life Insurance","Turnover":3870546.6,"transaction":44,"volume":5527,"previousClose":690.0,"lastUpdatedDateTime":0,"name":"Prabhu Insurance Ltd.","category":"Equity","pointChange":12.4,"percentageChange":1.8,"ltp":702.4},"SALICO":{"symbol":"SALICO","sector":"Non Life Insurance","Turnover":2967557.1,"transaction":45,"volume":4862,"previousClose":620.0,"lastUpdatedDateTime":0,"name":"Sagarmatha Lumbini Insurance Co. Limited","category":"Equity","pointChange":-10.0,"percentageChange":-1.61,"ltp":610.0},"IGI":{"symbol":"IGI","sector":"Non Life Insurance","Turnover":8388743.9,"transaction":79,"volume":18566,"previousClose":445.1,"lastUpdatedDateTime":0,"name":"IGI Prudential insurance Limited","category":"Equity","pointChange":11.9,"percentageChange":2.67,"ltp":457.0},"NLIC":{"symbol":"NLIC","sector":"Life Insurance","Turnover":19196168.7,"transaction":214,"volume":25005,"previousClose":769.9,"lastUpdatedDateTime":0,"name":"Nepal Life Insurance Co. Ltd.","category":"Equity","pointChange":-1.7,"percentageChange":-0.22,"ltp":768.2},"LICN":{"symbol":"LICN","sector":"Life Insurance","Turnover":4250667.5,"transaction":53,"volume":5279,"previousClose":798.0,"lastUpdatedDateTime":0,"name":"Life Insurance Corporation (Nepal) Limited","category":"Equity","pointChange":6.5,"percentageChange":0.81,"ltp":804.5},"SICL":{"symbol":"SICL","sector":"Non Life Insurance","Turnover":3656309.1,"transaction":57,"volume":5785,"previousClose":629.0,"lastUpdatedDateTime":0,"name":"Shikhar Insurance Co. Ltd.","category":"Equity","pointChange":5.0,"percentageChange":0.79,"ltp":634.0},"NFS":{"symbol":"NFS","sector":"Finance","Turnover":6853081.2,"transaction":111,"volume":11713,"previousClose":577.7,"lastUpdatedDateTime":0,"name":"Nepal Finance Ltd.","category":"Equity","pointChange":7.3,"percentageChange":1.26,"ltp":585.0},"GUFL":{"symbol":"GUFL","sector":"Finance","Turnover":8522831.9,"transaction":127,"volume":15009,"previousClose":559.0,"lastUpdatedDateTime":0,"name":"Gurkhas Finance Ltd.","category":"Equity","pointChange":13.1,"percentageChange":2.34,"ltp":572.1},"CIT":{"symbol":"CIT","sector":"Investment","Turnover":7774887.1,"transaction":131,"volume":4561,"previousClose":1697.0,"lastUpdatedDateTime":0,"name":"Citizen Investment Trust","category":"Equity","pointChange":13.0,"percentageChange":0.77,"ltp":1710.0},"BNT":{"symbol":"BNT","sector":"Manufacturing And Processing","Turnover":998520.0,"transaction":6,"volume":85,"previousClose":11650.0,"lastUpdatedDateTime":0,"name":"Bottlers Nepal (Terai) Limited","category":"Equity","pointChange":150.0,"percentageChange":1.29,"ltp":11800.0},"UNL":{"symbol":"UNL","sector":"Manufacturing And Processing","Turnover":940251.0,"transaction":2,"volume":20,"previousClose":47200.0,"lastUpdatedDateTime":0,"name":"Unilever Nepal Limited","category":"Equity","pointChange":-185.0,"percentageChange":-0.39,"ltp":47015.0},"BFC":{"symbol":"BFC","sector":"Finance","Turnover":29500361.1,"transaction":300,"volume":54997,"previousClose":537.9,"lastUpdatedDateTime":0,"name":"Best Finance Company Ltd.","category":"Equity","pointChange":1.9,"percentageChange":0.35,"ltp":539.8},"GFCL":{"symbol":"GFCL","sector":"Finance","Turnover":6634219.3,"transaction":67,"volume":10603,"previousClose":619.6,"lastUpdatedDateTime":0,"name":"Goodwill Finance Limited","category":"Equity","pointChange":8.3,"percentageChange":1.34,"ltp":627.9},"HDL":{"symbol":"HDL","sector":"Manufacturing And Processing","Turnover":38670586.7,"transaction":434,"volume":32918,"previousClose":1163.0,"lastUpdatedDateTime":0,"name":"Himalayan Distillery Limited","category":"Equity","pointChange":16.9,"percentageChange":1.45,"ltp":1179.9},"NMB":{"symbol":"NMB","sector":"Commercial Banks","Turnover":12928566.8,"transaction":211,"volume":52880,"previousClose":245.0,"lastUpdatedDateTime":0,"name":"NMB Bank Limited","category":"Equity","pointChange":1.0,"percentageChange":0.41,"ltp":246.0},"SIFC":{"symbol":"SIFC","sector":"Finance","Turnover":7406278.0,"transaction":56,"volume":13965,"previousClose":525.0,"lastUpdatedDateTime":0,"name":"Shree Investment Finance Co. Ltd.","category":"Equity","pointChange":8.9,"percentageChange":1.7,"ltp":533.9},"CFCL":{"symbol":"CFCL","sector":"Finance","Turnover":44367240.8,"transaction":262,"volume":69994,"previousClose":631.6,"lastUpdatedDateTime":0,"name":"Central Finance Co. Ltd.","category":"Equity","pointChange":4.4,"percentageChange":0.7,"ltp":636.0},"JFL":{"symbol":"JFL","sector":"Finance","Turnover":1957828.0,"transaction":54,"volume":4910,"previousClose":399.0,"lastUpdatedDateTime":0,"name":"Janaki Finance Company Limited","category":"Equity","pointChange":2.9,"percentageChange":0.73,"ltp":401.9},"PRVU":{"symbol":"PRVU","sector":"Commercial Banks","Turnover":33455069.5,"transaction":502,"volume":168988,"previousClose":197.0,"lastUpdatedDateTime":0,"name":"Prabhu  Bank Limited","category":"Equity","pointChange":1.5,"percentageChange":0.76,"ltp":198.5},"GMFIL":{"symbol":"GMFIL","sector":"Finance","Turnover":6440752.2,"transaction":65,"volume":13779,"previousClose":468.0,"lastUpdatedDateTime":0,"name":"Guheshowori Merchant Bank & Finance Co. Ltd.","category":"Equity","pointChange":2.0,"percentageChange":0.43,"ltp":470.0},"SWBBL":{"symbol":"SWBBL","sector":"Microfinance","Turnover":12691508.6,"transaction":84,"volume":18663,"previousClose":677.0,"lastUpdatedDateTime":0,"name":"Swabalamban Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":5.9,"percentageChange":0.87,"ltp":682.9},"ICFC":{"symbol":"ICFC","sector":"Finance","Turnover":3031547.5,"transaction":54,"volume":4928,"previousClose":608.5,"lastUpdatedDateTime":0,"name":"ICFC Finance Limited","category":"Equity","pointChange":11.0,"percentageChange":1.81,"ltp":619.5},"EDBL":{"symbol":"EDBL","sector":"Development Banks","Turnover":1432131.0,"transaction":31,"volume":2464,"previousClose":577.0,"lastUpdatedDateTime":0,"name":"Excel Development Bank Ltd.","category":"Equity","pointChange":7.0,"percentageChange":1.21,"ltp":584.0},"NTC":{"symbol":"NTC","sector":"Others","Turnover":7947092.3,"transaction":147,"volume":9133,"previousClose":862.0,"lastUpdatedDateTime":0,"name":"Nepal Doorsanchar Company Limited","category":"Equity","pointChange":7.0,"percentageChange":0.81,"ltp":869.0},"PROFL":{"symbol":"PROFL","sector":"Finance","Turnover":2885799.0,"transaction":42,"volume":6463,"previousClose":444.0,"lastUpdatedDateTime":0,"name":"Progressive Finance Limited","category":"Equity","pointChange":5.4,"percentageChange":1.22,"ltp":449.4},"GBIME":{"symbol":"GBIME","sector":"Commercial Banks","Turnover":20313382.3,"transaction":399,"volume":82844,"previousClose":246.0,"lastUpdatedDateTime":0,"name":"Global IME Bank Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.41,"ltp":245.0},"CZBIL":{"symbol":"CZBIL","sector":"Commercial Banks","Turnover":8398588.7,"transaction":164,"volume":41197,"previousClose":203.0,"lastUpdatedDateTime":0,"name":"Citizens Bank International Limited","category":"Equity","pointChange":1.9,"percentageChange":0.94,"ltp":204.9},"PCBL":{"symbol":"PCBL","sector":"Commercial Banks","Turnover":8257057.9,"transaction":178,"volume":33893,"previousClose":242.0,"lastUpdatedDateTime":0,"name":"Prime Commercial Bank Ltd.","category":"Equity","pointChange":0.5,"percentageChange":0.21,"ltp":242.5},"LBBL":{"symbol":"LBBL","sector":"Development Banks","Turnover":28544751.2,"transaction":184,"volume":57160,"previousClose":495.0,"lastUpdatedDateTime":0,"name":"Lumbini Bikas Bank Ltd.","category":"Equity","pointChange":5.0,"percentageChange":1.01,"ltp":500.0},"AHPC":{"symbol":"AHPC","sector":"Hydro Power","Turnover":41102685.6,"transaction":495,"volume":148502,"previousClose":272.0,"lastUpdatedDateTime":0,"name":"Arun Valley Hydropower Development Co. Ltd.","category":"Equity","pointChange":7.1,"percentageChange":2.61,"ltp":279.1},"MDB":{"symbol":"MDB","sector":"Development Banks","Turnover":5323071.9,"transaction":64,"volume":8917,"previousClose":596.6,"lastUpdatedDateTime":0,"name":"Miteri Development Bank Limited","category":"Equity","pointChange":3.4,"percentageChange":0.57,"ltp":600.0},"ALICL":{"symbol":"ALICL","sector":"Life Insurance","Turnover":8133168.3,"transaction":133,"volume":18488,"previousClose":433.7,"lastUpdatedDateTime":0,"name":"Asian Life Insurance Co. Limited","category":"Equity","pointChange":8.8,"percentageChange":2.03,"ltp":442.5},"HLI":{"symbol":"HLI","sector":"Life Insurance","Turnover":15467391.3,"transaction":330,"volume":46358,"previousClose":328.0,"lastUpdatedDateTime":0,"name":"Himalayan Life Insurance Limited","category":"Equity","pointChange":7.5,"percentageChange":2.29,"ltp":335.5},"NMLBBL":{"symbol":"NMLBBL","sector":"Microfinance","Turnover":2392779.8,"transaction":59,"volume":4360,"previousClose":544.0,"lastUpdatedDateTime":0,"name":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":9.0,"percentageChange":1.65,"ltp":553.0},"ADBL":{"symbol":"ADBL","sector":"Commercial Banks","Turnover":3714656.1,"transaction":142,"volume":11892,"previousClose":311.0,"lastUpdatedDateTime":0,"name":"Agricultural Development Bank Limited","category":"Equity","pointChange":1.8,"percentageChange":0.58,"ltp":312.8},"MLBL":{"symbol":"MLBL","sector":"Development Banks","Turnover":10405345.3,"transaction":114,"volume":28740,"previousClose":360.5,"lastUpdatedDateTime":0,"name":"Mahalaxmi Bikas Bank Ltd.","category":"Equity","pointChange":4.1,"percentageChange":1.14,"ltp":364.6},"SJLIC":{"symbol":"SJLIC","sector":"Life Insurance","Turnover":9754624.8,"transaction":144,"volume":22968,"previousClose":425.0,"lastUpdatedDateTime":0,"name":"SuryaJyoti Life Insurance Company Limited","category":"Equity","pointChange":1.0,"percentageChange":0.24,"ltp":426.0},"GBBL":{"symbol":"GBBL","sector":"Development Banks","Turnover":25048137.7,"transaction":193,"volume":59719,"previousClose":411.0,"lastUpdatedDateTime":0,"name":"Garima Bikas Bank Limited","category":"Equity","pointChange":10.0,"percentageChange":2.43,"ltp":421.0},"JBBL":{"symbol":"JBBL","sector":"Development Banks","Turnover":22168086.9,"transaction":181,"volume":62902,"previousClose":349.7,"lastUpdatedDateTime":0,"name":"Jyoti Bikas Bank Limited","category":"Equity","pointChange":7.3,"percentageChange":2.09,"ltp":357.0},"CORBL":{"symbol":"CORBL","sector":"Development Banks","Turnover":190810178.7,"transaction":1251,"volume":129543,"previousClose":1530.0,"lastUpdatedDateTime":0,"name":"Corporate Development Bank Limited","category":"Equity","pointChange":-32.0,"percentageChange":-2.09,"ltp":1498.0},"KSBBL":{"symbol":"KSBBL","sector":"Development Banks","Turnover":26101284.2,"transaction":189,"volume":53127,"previousClose":485.8,"lastUpdatedDateTime":0,"name":"Kamana Sewa Bikas Bank Limited","category":"Equity","pointChange":2.6,"percentageChange":0.54,"ltp":488.4},"MPFL":{"symbol":"MPFL","sector":"Finance","Turnover":3617641.9,"transaction":52,"volume":5810,"previousClose":619.9,"lastUpdatedDateTime":0,"name":"Multipurpose Finance Company  Limited","category":"Equity","pointChange":6.9,"percentageChange":1.11,"ltp":626.8},"SADBL":{"symbol":"SADBL","sector":"Development Banks","Turnover":11433670.4,"transaction":116,"volume":27336,"previousClose":413.7,"lastUpdatedDateTime":0,"name":"Shangrila Development Bank Ltd.","category":"Equity","pointChange":8.3,"percentageChange":2.01,"ltp":422.0},"SHINE":{"symbol":"SHINE","sector":"Development Banks","Turnover":13891193.0,"transaction":137,"volume":33213,"previousClose":413.9,"lastUpdatedDateTime":0,"name":"Shine Resunga Development Bank Ltd.","category":"Equity","pointChange":5.1,"percentageChange":1.23,"ltp":419.0},"MNBBL":{"symbol":"MNBBL","sector":"Development Banks","Turnover":9690320.3,"transaction":196,"volume":25911,"previousClose":370.0,"lastUpdatedDateTime":0,"name":"Muktinath Bikas Bank Ltd.","category":"Equity","pointChange":6.0,"percentageChange":1.62,"ltp":376.0},"FMDBL":{"symbol":"FMDBL","sector":"Microfinance","Turnover":8781102.6,"transaction":129,"volume":11115,"previousClose":785.0,"lastUpdatedDateTime":0,"name":"First Micro Finance Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":5.0,"percentageChange":0.64,"ltp":790.0},"MFIL":{"symbol":"MFIL","sector":"Finance","Turnover":52728028.9,"transaction":212,"volume":65980,"previousClose":800.0,"lastUpdatedDateTime":0,"name":"Manjushree Finance Ltd.","category":"Equity","pointChange":2.0,"percentageChange":0.25,"ltp":802.0},"NBL":{"symbol":"NBL","sector":"Commercial Banks","Turnover":8216730.7,"transaction":152,"volume":30541,"previousClose":266.6,"lastUpdatedDateTime":0,"name":"Nepal Bank Limited","category":"Equity","pointChange":2.4,"percentageChange":0.9,"ltp":269.0},"SLBBL":{"symbol":"SLBBL","sector":"Microfinance","Turnover":1783765.2,"transaction":49,"volume":2183,"previousClose":817.0,"lastUpdatedDateTime":0,"name":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":3.0,"percentageChange":0.37,"ltp":820.0},"NLG":{"symbol":"NLG","sector":"Non Life Insurance","Turnover":12029134.1,"transaction":92,"volume":20230,"previousClose":578.1,"lastUpdatedDateTime":0,"name":"NLG Insurance Company Ltd.","category":"Equity","pointChange":24.9,"percentageChange":4.31,"ltp":603.0},"SINDU":{"symbol":"SINDU","sector":"Development Banks","Turnover":7715335.6,"transaction":136,"volume":10748,"previousClose":700.0,"lastUpdatedDateTime":0,"name":"Sindhu Bikash Bank Ltd","category":"Equity","pointChange":16.0,"percentageChange":2.29,"ltp":716.0},"SKBBL":{"symbol":"SKBBL","sector":"Microfinance","Turnover":5951319.4,"transaction":102,"volume":7794,"previousClose":763.8,"lastUpdatedDateTime":0,"name":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":1.2,"percentageChange":0.16,"ltp":765.0},"GBLBS":{"symbol":"GBLBS","sector":"Microfinance","Turnover":1078127.9,"transaction":27,"volume":1424,"previousClose":753.0,"lastUpdatedDateTime":0,"name":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":3.0,"percentageChange":0.4,"ltp":756.0},"RLFL":{"symbol":"RLFL","sector":"Finance","Turnover":20227737.1,"transaction":169,"volume":42873,"previousClose":470.0,"lastUpdatedDateTime":0,"name":"Reliance Finance Ltd.","category":"Equity","pointChange":5.0,"percentageChange":1.06,"ltp":475.0},"SHPC":{"symbol":"SHPC","sector":"Hydro Power","Turnover":15744981.9,"transaction":136,"volume":30319,"previousClose":513.0,"lastUpdatedDateTime":0,"name":"Sanima Mai Hydropower Ltd.","category":"Equity","pointChange":9.9,"percentageChange":1.93,"ltp":522.9},"KMCDB":{"symbol":"KMCDB","sector":"Microfinance","Turnover":859300.7,"transaction":23,"volume":1073,"previousClose":797.9,"lastUpdatedDateTime":0,"name":"Kalika Laghubitta Bittiya Sanstha Ltd","category":"Equity","pointChange":4.1,"percentageChange":0.51,"ltp":802.0},"MLBBL":{"symbol":"MLBBL","sector":"Microfinance","Turnover":1944306.4,"transaction":29,"volume":1699,"previousClose":1149.0,"lastUpdatedDateTime":0,"name":"Mithila LaghuBitta Bittiya Sanstha Limited","category":"Equity","pointChange":17.0,"percentageChange":1.48,"ltp":1166.0},"RIDI":{"symbol":"RIDI","sector":"Hydro Power","Turnover":206648378.9,"transaction":1168,"volume":576803,"previousClose":349.5,"lastUpdatedDateTime":0,"name":"Ridi Power Company Limited","category":"Equity","pointChange":10.2,"percentageChange":2.92,"ltp":359.7},"LLBS":{"symbol":"LLBS","sector":"Microfinance","Turnover":1705590.8,"transaction":22,"volume":1821,"previousClose":923.9,"lastUpdatedDateTime":0,"name":"Laxmi Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":6.3,"percentageChange":0.68,"ltp":930.2},"BARUN":{"symbol":"BARUN","sector":"Hydro Power","Turnover":19518654.4,"transaction":221,"volume":58226,"previousClose":334.1,"lastUpdatedDateTime":0,"name":"Barun Hydropower Co. Ltd.","category":"Equity","pointChange":3.9,"percentageChange":1.17,"ltp":338.0},"VLBS":{"symbol":"VLBS","sector":"Microfinance","Turnover":1304987.0,"transaction":85,"volume":1900,"previousClose":680.0,"lastUpdatedDateTime":0,"name":"Vijaya laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":12.0,"percentageChange":1.76,"ltp":692.0},"HLBSL":{"symbol":"HLBSL","sector":"Microfinance","Turnover":1113537.4,"transaction":24,"volume":1241,"previousClose":883.0,"lastUpdatedDateTime":0,"name":"Himalayan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":12.0,"percentageChange":1.36,"ltp":895.0},"MATRI":{"symbol":"MATRI","sector":"Microfinance","Turnover":1321444.0,"transaction":40,"volume":1550,"previousClose":874.0,"lastUpdatedDateTime":0,"name":"Matribhumi Lagubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-9.0,"percentageChange":-1.03,"ltp":865.0},"API":{"symbol":"API","sector":"Hydro Power","Turnover":129148503.0,"transaction":822,"volume":374987,"previousClose":339.9,"lastUpdatedDateTime":0,"name":"Api Power Company Ltd.","category":"Equity","pointChange":6.1,"percentageChange":1.79,"ltp":346.0},"NMBMF":{"symbol":"NMBMF","sector":"Microfinance","Turnover":561568.0,"transaction":11,"volume":896,"previousClose":626.0,"lastUpdatedDateTime":0,"name":"NMB  Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":3.0,"percentageChange":0.48,"ltp":629.0},"GILB":{"symbol":"GILB","sector":"Microfinance","Turnover":3465772.7,"transaction":45,"volume":3093,"previousClose":1100.0,"lastUpdatedDateTime":0,"name":"Global IME Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":10.1,"percentageChange":0.92,"ltp":1110.1},"SWMF":{"symbol":"SWMF","sector":"Microfinance","Turnover":2851228.9,"transaction":44,"volume":4457,"previousClose":638.0,"lastUpdatedDateTime":0,"name":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":6.9,"percentageChange":1.08,"ltp":644.9},"MERO":{"symbol":"MERO","sector":"Microfinance","Turnover":3964079.6,"transaction":58,"volume":5599,"previousClose":714.0,"lastUpdatedDateTime":0,"name":"Mero Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":-2.0,"percentageChange":-0.28,"ltp":712.0},"HIDCL":{"symbol":"HIDCL","sector":"Investment","Turnover":29082115.2,"transaction":397,"volume":109486,"previousClose":264.8,"lastUpdatedDateTime":0,"name":"Hydorelectricity Investment and Development Company Ltd","category":"Equity","pointChange":2.2,"percentageChange":0.83,"ltp":267.0},"NGPL":{"symbol":"NGPL","sector":"Hydro Power","Turnover":107520172.8,"transaction":680,"volume":251112,"previousClose":418.2,"lastUpdatedDateTime":0,"name":"Ngadi Group Power Ltd.","category":"Equity","pointChange":10.6,"percentageChange":2.53,"ltp":428.8},"GRDBL":{"symbol":"GRDBL","sector":"Development Banks","Turnover":37272266.2,"transaction":234,"volume":34396,"previousClose":1058.0,"lastUpdatedDateTime":0,"name":"Green Development Bank Ltd.","category":"Equity","pointChange":30.0,"percentageChange":2.84,"ltp":1088.0},"NMFBS":{"symbol":"NMFBS","sector":"Microfinance","Turnover":4754999.6,"transaction":44,"volume":4192,"previousClose":1128.0,"lastUpdatedDateTime":0,"name":"National Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":11.0,"percentageChange":0.98,"ltp":1139.0},"RSDC":{"symbol":"RSDC","sector":"Microfinance","Turnover":4003154.9,"transaction":61,"volume":5985,"previousClose":664.0,"lastUpdatedDateTime":0,"name":"RSDC Laghubitta Bittiya Sanstha Ltd.","category":"Equity","pointChange":9.9,"percentageChange":1.49,"ltp":673.9},"KKHC":{"symbol":"KKHC","sector":"Hydro Power","Turnover":17667773.8,"transaction":238,"volume":66730,"previousClose":260.0,"lastUpdatedDateTime":0,"name":"Khanikhola Hydropower Co. Ltd.","category":"Equity","pointChange":7.0,"percentageChange":2.69,"ltp":267.0},"DHPL":{"symbol":"DHPL","sector":"Hydro Power","Turnover":2876410.7,"transaction":56,"volume":9646,"previousClose":290.0,"lastUpdatedDateTime":0,"name":"Dibyashwori Hydropower Ltd.","category":"Equity","pointChange":25.0,"percentageChange":8.62,"ltp":315.0},"AKPL":{"symbol":"AKPL","sector":"Hydro Power","Turnover":19827172.1,"transaction":258,"volume":74585,"previousClose":261.7,"lastUpdatedDateTime":0,"name":"Arun Kabeli Power Ltd.","category":"Equity","pointChange":5.8,"percentageChange":2.22,"ltp":267.5},"FOWAD":{"symbol":"FOWAD","sector":"Microfinance","Turnover":1213374.9,"transaction":34,"volume":1214,"previousClose":1004.4,"lastUpdatedDateTime":0,"name":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-4.4,"percentageChange":-0.44,"ltp":1000.0},"SPDL":{"symbol":"SPDL","sector":"Hydro Power","Turnover":14907148.4,"transaction":154,"volume":37456,"previousClose":394.7,"lastUpdatedDateTime":0,"name":"Synergy Power Development Ltd.","category":"Equity","pointChange":-1.4,"percentageChange":-0.35,"ltp":393.3},"UMHL":{"symbol":"UMHL","sector":"Hydro Power","Turnover":27980432.6,"transaction":187,"volume":47646,"previousClose":591.0,"lastUpdatedDateTime":0,"name":"United Modi Hydropower Ltd.","category":"Equity","pointChange":9.0,"percentageChange":1.52,"ltp":600.0},"SMATA":{"symbol":"SMATA","sector":"Microfinance","Turnover":1541759.3,"transaction":32,"volume":2029,"previousClose":754.9,"lastUpdatedDateTime":0,"name":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":6.1,"percentageChange":0.81,"ltp":761.0},"CHL":{"symbol":"CHL","sector":"Hydro Power","Turnover":8264153.4,"transaction":120,"volume":30428,"previousClose":265.2,"lastUpdatedDateTime":0,"name":"Chhyangdi Hydropower Ltd.","category":"Equity","pointChange":8.8,"percentageChange":3.32,"ltp":274.0},"HPPL":{"symbol":"HPPL","sector":"Hydro Power","Turnover":51551023.7,"transaction":394,"volume":139567,"previousClose":364.8,"lastUpdatedDateTime":0,"name":"Himalayan Power Partner Ltd.","category":"Equity","pointChange":8.3,"percentageChange":2.28,"ltp":373.1},"MSLB":{"symbol":"MSLB","sector":"Microfinance","Turnover":853747.2,"transaction":19,"volume":694,"previousClose":1239.8,"lastUpdatedDateTime":0,"name":"Mahuli Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":9.1,"percentageChange":0.73,"ltp":1248.9},"NHDL":{"symbol":"NHDL","sector":"Hydro Power","Turnover":2853120.8,"transaction":73,"volume":4401,"previousClose":649.0,"lastUpdatedDateTime":0,"name":"Nepal Hydro Developers Ltd.","category":"Equity","pointChange":1.0,"percentageChange":0.15,"ltp":650.0},"SMB":{"symbol":"SMB","sector":"Microfinance","Turnover":5813235.2,"transaction":39,"volume":3048,"previousClose":1890.0,"lastUpdatedDateTime":0,"name":"Support Microfinance Bittiya Sanstha Ltd.","category":"Equity","pointChange":10.0,"percentageChange":0.53,"ltp":1900.0},"USLB":{"symbol":"USLB","sector":"Microfinance","Turnover":813940.9,"transaction":33,"volume":657,"previousClose":1220.0,"lastUpdatedDateTime":0,"name":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":9.0,"percentageChange":0.74,"ltp":1229.0},"RADHI":{"symbol":"RADHI","sector":"Hydro Power","Turnover":91164182.7,"transaction":320,"volume":120520,"previousClose":737.5,"lastUpdatedDateTime":0,"name":"Radhi Bidyut Company Ltd","category":"Equity","pointChange":27.4,"percentageChange":3.72,"ltp":764.9},"WNLB":{"symbol":"WNLB","sector":"Microfinance","Turnover":473120.6,"transaction":12,"volume":343,"previousClose":1381.0,"lastUpdatedDateTime":0,"name":"Wean Nepal Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-11.0,"percentageChange":-0.8,"ltp":1370.0},"NADEP":{"symbol":"NADEP","sector":"Microfinance","Turnover":1093730.5,"transaction":23,"volume":1460,"previousClose":750.0,"lastUpdatedDateTime":0,"name":"Nadep Laghubittiya bittya Sanstha Ltd.","category":"Equity","pointChange":9.8,"percentageChange":1.31,"ltp":759.8},"PMHPL":{"symbol":"PMHPL","sector":"Hydro Power","Turnover":2829993.6,"transaction":53,"volume":8635,"previousClose":325.0,"lastUpdatedDateTime":0,"name":"Panchakanya Mai Hydropower Ltd","category":"Equity","pointChange":3.0,"percentageChange":0.92,"ltp":328.0},"KPCL":{"symbol":"KPCL","sector":"Hydro Power","Turnover":3732084.9,"transaction":52,"volume":7702,"previousClose":478.7,"lastUpdatedDateTime":0,"name":"Kalika power Company Ltd","category":"Equity","pointChange":6.3,"percentageChange":1.32,"ltp":485.0},"AKJCL":{"symbol":"AKJCL","sector":"Hydro Power","Turnover":291552154.1,"transaction":1591,"volume":785535,"previousClose":363.0,"lastUpdatedDateTime":0,"name":"Ankhu Khola Jalvidhyut Company Ltd","category":"Equity","pointChange":11.4,"percentageChange":3.14,"ltp":374.4},"JOSHI":{"symbol":"JOSHI","sector":"Hydro Power","Turnover":2634574.7,"transaction":80,"volume":9640,"previousClose":269.8,"lastUpdatedDateTime":0,"name":"Joshi Hydropower Development Company Ltd","category":"Equity","pointChange":4.2,"percentageChange":1.56,"ltp":274.0},"ACLBSL":{"symbol":"ACLBSL","sector":"Microfinance","Turnover":582648.1,"transaction":16,"volume":618,"previousClose":935.0,"lastUpdatedDateTime":0,"name":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":10.0,"percentageChange":1.07,"ltp":945.0},"UPPER":{"symbol":"UPPER","sector":"Hydro Power","Turnover":31962120.6,"transaction":564,"volume":158748,"previousClose":199.0,"lastUpdatedDateTime":0,"name":"Upper Tamakoshi Hydropower Ltd","category":"Equity","pointChange":3.5,"percentageChange":1.76,"ltp":202.5},"SLBSL":{"symbol":"SLBSL","sector":"Microfinance","Turnover":1799073.4,"transaction":35,"volume":1622,"previousClose":1115.0,"lastUpdatedDateTime":0,"name":"Samudayik Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-10.5,"percentageChange":-0.94,"ltp":1104.5},"GHL":{"symbol":"GHL","sector":"Hydro Power","Turnover":13223619.7,"transaction":225,"volume":57167,"previousClose":226.0,"lastUpdatedDateTime":0,"name":"Ghalemdi Hydro Limited","category":"Equity","pointChange":7.9,"percentageChange":3.5,"ltp":233.9},"ALBSL":{"symbol":"ALBSL","sector":"Microfinance","Turnover":3149966.1,"transaction":77,"volume":2929,"previousClose":1075.0,"lastUpdatedDateTime":0,"name":"Asha Laghubitta Bittiya Sanstha Ltd","category":"Equity","pointChange":8.9,"percentageChange":0.83,"ltp":1083.9},"SHIVM":{"symbol":"SHIVM","sector":"Manufacturing And Processing","Turnover":98990198.1,"transaction":575,"volume":150670,"previousClose":652.0,"lastUpdatedDateTime":0,"name":"SHIVAM CEMENTS LTD","category":"Equity","pointChange":11.0,"percentageChange":1.69,"ltp":663.0},"UPCL":{"symbol":"UPCL","sector":"Hydro Power","Turnover":28503220.0,"transaction":259,"volume":78562,"previousClose":352.0,"lastUpdatedDateTime":0,"name":"UNIVERSAL POWER COMPANY LTD","category":"Equity","pointChange":18.0,"percentageChange":5.11,"ltp":370.0},"MHNL":{"symbol":"MHNL","sector":"Hydro Power","Turnover":4468502.1,"transaction":94,"volume":18310,"previousClose":244.5,"lastUpdatedDateTime":0,"name":"Mountain Hydro Nepal Limited","category":"Equity","pointChange":2.4,"percentageChange":0.98,"ltp":246.9},"PPCL":{"symbol":"PPCL","sector":"Hydro Power","Turnover":6047468.5,"transaction":99,"volume":17235,"previousClose":346.0,"lastUpdatedDateTime":0,"name":"Panchthar Power Compant Limited","category":"Equity","pointChange":14.0,"percentageChange":4.05,"ltp":360.0},"GMFBS":{"symbol":"GMFBS","sector":"Microfinance","Turnover":779713.3,"transaction":22,"volume":647,"previousClose":1200.0,"lastUpdatedDateTime":0,"name":"Ganapati Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":15.0,"percentageChange":1.25,"ltp":1215.0},"HURJA":{"symbol":"HURJA","sector":"Hydro Power","Turnover":21784915.5,"transaction":286,"volume":89500,"previousClose":238.0,"lastUpdatedDateTime":0,"name":"Himalaya Urja Bikas Company Limited","category":"Equity","pointChange":9.4,"percentageChange":3.95,"ltp":247.4},"GLBSL":{"symbol":"GLBSL","sector":"Microfinance","Turnover":523924.4,"transaction":11,"volume":291,"previousClose":1765.5,"lastUpdatedDateTime":0,"name":"Gurans Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":49.5,"percentageChange":2.8,"ltp":1815.0},"SMFBS":{"symbol":"SMFBS","sector":"Microfinance","Turnover":819172.0,"transaction":10,"volume":532,"previousClose":1565.0,"lastUpdatedDateTime":0,"name":"Swabhimaan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-10.0,"percentageChange":-0.64,"ltp":1555.0},"UNHPL":{"symbol":"UNHPL","sector":"Hydro Power","Turnover":19347291.4,"transaction":195,"volume":48188,"previousClose":396.1,"lastUpdatedDateTime":0,"name":"Union Hydropower Limited","category":"Equity","pointChange":8.9,"percentageChange":2.25,"ltp":405.0},"ILBS":{"symbol":"ILBS","sector":"Microfinance","Turnover":2061661.6,"transaction":50,"volume":2345,"previousClose":874.0,"lastUpdatedDateTime":0,"name":"Infinity Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":17.0,"percentageChange":1.95,"ltp":891.0},"RHPL":{"symbol":"RHPL","sector":"Hydro Power","Turnover":3013662.4,"transaction":108,"volume":11309,"previousClose":263.6,"lastUpdatedDateTime":0,"name":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","category":"Equity","pointChange":3.4,"percentageChange":1.29,"ltp":267.0},"SJCL":{"symbol":"SJCL","sector":"Hydro Power","Turnover":3035956.1,"transaction":104,"volume":10633,"previousClose":284.1,"lastUpdatedDateTime":0,"name":"SANJEN JALAVIDHYUT COMPANY LIMITED","category":"Equity","pointChange":1.2,"percentageChange":0.42,"ltp":285.3},"SAPDBL":{"symbol":"SAPDBL","sector":"Development Banks","Turnover":14787739.2,"transaction":156,"volume":18862,"previousClose":770.7,"lastUpdatedDateTime":0,"name":"Saptakoshi Development Bank Ltd","category":"Equity","pointChange":26.3,"percentageChange":3.41,"ltp":797.0},"HDHPC":{"symbol":"HDHPC","sector":"Hydro Power","Turnover":57306268.2,"transaction":636,"volume":259206,"previousClose":216.1,"lastUpdatedDateTime":0,"name":"Himal Dolakha Hydropower Company Limited","category":"Equity","pointChange":5.9,"percentageChange":2.73,"ltp":222.0},"NRIC":{"symbol":"NRIC","sector":"Others","Turnover":60638133.9,"transaction":480,"volume":62179,"previousClose":961.0,"lastUpdatedDateTime":0,"name":"Nepal Reinsurance Company Limited","category":"Equity","pointChange":39.0,"percentageChange":4.06,"ltp":1000.0},"NICLBSL":{"symbol":"NICLBSL","sector":"Microfinance","Turnover":3348011.2,"transaction":65,"volume":5880,"previousClose":572.6,"lastUpdatedDateTime":0,"name":"NIC ASIA Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-3.6,"percentageChange":-0.63,"ltp":569.0},"SMPDA":{"symbol":"SMPDA","sector":"Microfinance","Turnover":1294457.1,"transaction":34,"volume":1646,"previousClose":780.0,"lastUpdatedDateTime":0,"name":"Sampada Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":15.0,"percentageChange":1.92,"ltp":795.0},"NRN":{"symbol":"NRN","sector":"Investment","Turnover":125117245.4,"transaction":560,"volume":85891,"previousClose":1462.6,"lastUpdatedDateTime":0,"name":"NRN Infrastructure and Development Limited","category":"Equity","pointChange":7.4,"percentageChange":0.51,"ltp":1470.0},"LEC":{"symbol":"LEC","sector":"Hydro Power","Turnover":37481207.0,"transaction":483,"volume":168116,"previousClose":218.8,"lastUpdatedDateTime":0,"name":"Liberty Energy Company Limited","category":"Equity","pointChange":6.6,"percentageChange":3.02,"ltp":225.4},"SSHL":{"symbol":"SSHL","sector":"Hydro Power","Turnover":34291209.0,"transaction":609,"volume":161561,"previousClose":207.5,"lastUpdatedDateTime":0,"name":"Shiva Shree Hydropower Ltd","category":"Equity","pointChange":5.5,"percentageChange":2.65,"ltp":213.0},"MEN":{"symbol":"MEN","sector":"Hydro Power","Turnover":53022152.3,"transaction":358,"volume":88947,"previousClose":588.0,"lastUpdatedDateTime":0,"name":"Mountain Energy Nepal Limited","category":"Equity","pointChange":12.0,"percentageChange":2.04,"ltp":600.0},"UMRH":{"symbol":"UMRH","sector":"Hydro Power","Turnover":2982734.5,"transaction":50,"volume":5520,"previousClose":540.0,"lastUpdatedDateTime":0,"name":"United IDI Mardi RB Hydropower Limited.","category":"Equity","pointChange":3.0,"percentageChange":0.56,"ltp":543.0},"PMLI":{"symbol":"PMLI","sector":"Life Insurance","Turnover":3188640.7,"transaction":86,"volume":7024,"previousClose":454.9,"lastUpdatedDateTime":0,"name":"Prabhu Mahalaxmi Life Insurance Limited","category":"Equity","pointChange":-0.5,"percentageChange":-0.11,"ltp":454.4},"CGH":{"symbol":"CGH","sector":"Hotels And Tourism","Turnover":9253698.3,"transaction":88,"volume":11799,"previousClose":773.0,"lastUpdatedDateTime":0,"name":"Chandragiri Hills Limited","category":"Equity","pointChange":12.0,"percentageChange":1.55,"ltp":785.0},"NIFRA":{"symbol":"NIFRA","sector":"Investment","Turnover":13459544.8,"transaction":369,"volume":52428,"previousClose":254.9,"lastUpdatedDateTime":0,"name":"Nepal Infrastructure Bank Limited","category":"Equity","pointChange":3.0,"percentageChange":1.18,"ltp":257.9},"GLH":{"symbol":"GLH","sector":"Hydro Power","Turnover":10576962.8,"transaction":172,"volume":40366,"previousClose":254.1,"lastUpdatedDateTime":0,"name":"GreenLife Hydropower Limited","category":"Equity","pointChange":10.9,"percentageChange":4.29,"ltp":265.0},"MLBSL":{"symbol":"MLBSL","sector":"Microfinance","Turnover":81668.0,"transaction":2,"volume":46,"previousClose":1759.0,"lastUpdatedDateTime":0,"name":"Mahila Lagubitta Bittiya Sanstha Limited ","category":"Equity","pointChange":21.0,"percentageChange":1.19,"ltp":1780.0},"SHEL":{"symbol":"SHEL","sector":"Hydro Power","Turnover":21536407.0,"transaction":350,"volume":68754,"previousClose":311.8,"lastUpdatedDateTime":0,"name":"Singati Hydro Energy Limited","category":"Equity","pointChange":4.2,"percentageChange":1.35,"ltp":316.0},"RURU":{"symbol":"RURU","sector":"Hydro Power","Turnover":7738575.0,"transaction":58,"volume":12374,"previousClose":619.0,"lastUpdatedDateTime":0,"name":"Ru Ru Jalbidhyut Pariyojana Limited","category":"Equity","pointChange":15.0,"percentageChange":2.42,"ltp":634.0},"CHDC":{"symbol":"CHDC","sector":"Investment","Turnover":43019162.5,"transaction":246,"volume":19524,"previousClose":2154.9,"lastUpdatedDateTime":0,"name":"CEDB Holdings Limited","category":"Equity","pointChange":63.1,"percentageChange":2.93,"ltp":2218.0},"JBLB":{"symbol":"JBLB","sector":"Microfinance","Turnover":6404363.9,"transaction":116,"volume":4938,"previousClose":1296.9,"lastUpdatedDateTime":0,"name":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","category":"Equity","pointChange":2.9,"percentageChange":0.22,"ltp":1299.8},"SRLI":{"symbol":"SRLI","sector":"Life Insurance","Turnover":5867636.9,"transaction":173,"volume":15067,"previousClose":386.9,"lastUpdatedDateTime":0,"name":"Sanima Reliance Life Insurance Limited","category":"Equity","pointChange":4.5,"percentageChange":1.16,"ltp":391.4},"MKJC":{"symbol":"MKJC","sector":"Hydro Power","Turnover":3456862.2,"transaction":55,"volume":7396,"previousClose":461.0,"lastUpdatedDateTime":0,"name":"Mailung Khola Jal Vidhyut Company Limited","category":"Equity","pointChange":3.0,"percentageChange":0.65,"ltp":464.0},"MLBS":{"symbol":"MLBS","sector":"Microfinance","Turnover":1049361.0,"transaction":17,"volume":892,"previousClose":1190.0,"lastUpdatedDateTime":0,"name":"Manushi Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-14.5,"percentageChange":-1.22,"ltp":1175.5},"SAHAS":{"symbol":"SAHAS","sector":"Hydro Power","Turnover":83037751.1,"transaction":540,"volume":124831,"previousClose":658.9,"lastUpdatedDateTime":0,"name":"Sahas Urja Limited","category":"Equity","pointChange":7.6,"percentageChange":1.15,"ltp":666.5},"TPC":{"symbol":"TPC","sector":"Hydro Power","Turnover":3999380.1,"transaction":80,"volume":10946,"previousClose":360.0,"lastUpdatedDateTime":0,"name":"Terhathum Power Company Limited","category":"Equity","pointChange":7.0,"percentageChange":1.94,"ltp":367.0},"SPC":{"symbol":"SPC","sector":"Hydro Power","Turnover":2451756.9,"transaction":63,"volume":5615,"previousClose":435.0,"lastUpdatedDateTime":0,"name":"Samling Power Company Limited","category":"Equity","pointChange":4.8,"percentageChange":1.1,"ltp":439.8},"NYADI":{"symbol":"NYADI","sector":"Hydro Power","Turnover":3193132.3,"transaction":93,"volume":8259,"previousClose":375.0,"lastUpdatedDateTime":0,"name":"Nyadi Hydropower Limited","category":"Equity","pointChange":10.0,"percentageChange":2.67,"ltp":385.0},"MBJC":{"symbol":"MBJC","sector":"Hydro Power","Turnover":3088940.0,"transaction":168,"volume":11193,"previousClose":275.0,"lastUpdatedDateTime":0,"name":"Madhya Bhotekoshi Jalavidyut Company Limited","category":"Equity","pointChange":2.0,"percentageChange":0.73,"ltp":277.0},"BNHC":{"symbol":"BNHC","sector":"Hydro Power","Turnover":14240831.7,"transaction":282,"volume":48388,"previousClose":289.9,"lastUpdatedDateTime":0,"name":"Buddha Bhumi Nepal Hydropower Company Limited","category":"Equity","pointChange":8.1,"percentageChange":2.79,"ltp":298.0},"ENL":{"symbol":"ENL","sector":"Investment","Turnover":457373.0,"transaction":22,"volume":541,"previousClose":848.0,"lastUpdatedDateTime":0,"name":"Emerging Nepal Limited","category":"Equity","pointChange":3.0,"percentageChange":0.35,"ltp":851.0},"NESDO":{"symbol":"NESDO","sector":"Microfinance","Turnover":1147721.0,"transaction":25,"volume":765,"previousClose":1525.0,"lastUpdatedDateTime":0,"name":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-1.0,"percentageChange":-0.07,"ltp":1524.0},"GVL":{"symbol":"GVL","sector":"Hydro Power","Turnover":6186600.2,"transaction":118,"volume":12533,"previousClose":491.3,"lastUpdatedDateTime":0,"name":"Green Ventures Limited","category":"Equity","pointChange":5.7,"percentageChange":1.16,"ltp":497.0},"BHL":{"symbol":"BHL","sector":"Hydro Power","Turnover":46506530.9,"transaction":598,"volume":215139,"previousClose":212.0,"lastUpdatedDateTime":0,"name":"Balephi Hydropower Limited","category":"Equity","pointChange":6.1,"percentageChange":2.88,"ltp":218.1},"ULBSL":{"symbol":"ULBSL","sector":"Microfinance","Turnover":1732383.6,"transaction":31,"volume":617,"previousClose":2845.0,"lastUpdatedDateTime":0,"name":"Upakar Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":43.9,"percentageChange":1.54,"ltp":2888.9},"RFPL":{"symbol":"RFPL","sector":"Hydro Power","Turnover":12339604.1,"transaction":224,"volume":35490,"previousClose":335.1,"lastUpdatedDateTime":0,"name":"River Falls Power Limited","category":"Equity","pointChange":16.9,"percentageChange":5.04,"ltp":352.0},"DORDI":{"symbol":"DORDI","sector":"Hydro Power","Turnover":8460628.2,"transaction":183,"volume":31821,"previousClose":261.9,"lastUpdatedDateTime":0,"name":"Dordi Khola Jal Bidyut Company Limited","category":"Equity","pointChange":4.7,"percentageChange":1.79,"ltp":266.6},"BHDC":{"symbol":"BHDC","sector":"Hydro Power","Turnover":6155298.9,"transaction":80,"volume":13904,"previousClose":435.9,"lastUpdatedDateTime":0,"name":"Bindhyabasini Hydropower Development Company Limited","category":"Equity","pointChange":11.6,"percentageChange":2.66,"ltp":447.5},"HHL":{"symbol":"HHL","sector":"Hydro Power","Turnover":8210600.0,"transaction":131,"volume":23637,"previousClose":346.0,"lastUpdatedDateTime":0,"name":"Himalayan Hydropower Limited","category":"Equity","pointChange":3.0,"percentageChange":0.87,"ltp":349.0},"UHEWA":{"symbol":"UHEWA","sector":"Hydro Power","Turnover":48329268.6,"transaction":223,"volume":82480,"previousClose":572.0,"lastUpdatedDateTime":0,"name":"Upper Hewakhola Hydropower Company Limited","category":"Equity","pointChange":25.5,"percentageChange":4.46,"ltp":597.5},"SGHC":{"symbol":"SGHC","sector":"Hydro Power","Turnover":14855621.0,"transaction":151,"volume":44352,"previousClose":330.0,"lastUpdatedDateTime":0,"name":"Swet-Ganga Hydropower & Construction Limited ","category":"Equity","pointChange":8.8,"percentageChange":2.67,"ltp":338.8},"MHL":{"symbol":"MHL","sector":"Hydro Power","Turnover":5083841.0,"transaction":67,"volume":10339,"previousClose":489.9,"lastUpdatedDateTime":0,"name":"Mandakini Hydropower Limited","category":"Equity","pointChange":2.1,"percentageChange":0.43,"ltp":492.0},"USHEC":{"symbol":"USHEC","sector":"Hydro Power","Turnover":4358986.0,"transaction":79,"volume":8723,"previousClose":501.7,"lastUpdatedDateTime":0,"name":"Upper Solu Hydro Electric Company Limited","category":"Equity","pointChange":-1.6,"percentageChange":-0.32,"ltp":500.1},"RHGCL":{"symbol":"RHGCL","sector":"Hydro Power","Turnover":4837603.1,"transaction":119,"volume":17559,"previousClose":270.0,"lastUpdatedDateTime":0,"name":"Rapti Hydro And General Construction Limited","category":"Equity","pointChange":7.0,"percentageChange":2.59,"ltp":277.0},"AVYAN":{"symbol":"AVYAN","sector":"Microfinance","Turnover":6316743.5,"transaction":111,"volume":5813,"previousClose":1075.0,"lastUpdatedDateTime":0,"name":"Aviyan Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":23.0,"percentageChange":2.14,"ltp":1098.0},"SPHL":{"symbol":"SPHL","sector":"Hydro Power","Turnover":3461721.0,"transaction":55,"volume":6374,"previousClose":560.8,"lastUpdatedDateTime":0,"name":"Sayapatri Hydropower Limited","category":"Equity","pointChange":-6.8,"percentageChange":-1.21,"ltp":554.0},"PPL":{"symbol":"PPL","sector":"Hydro Power","Turnover":12529745.8,"transaction":159,"volume":36655,"previousClose":340.0,"lastUpdatedDateTime":0,"name":"People's Power Limited","category":"Equity","pointChange":1.0,"percentageChange":0.29,"ltp":341.0},"DLBS":{"symbol":"DLBS","sector":"Microfinance","Turnover":265431.5,"transaction":13,"volume":216,"previousClose":1235.0,"lastUpdatedDateTime":0,"name":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-16.0,"percentageChange":-1.3,"ltp":1219.0},"SIKLES":{"symbol":"SIKLES","sector":"Hydro Power","Turnover":4004953.5,"transaction":59,"volume":6941,"previousClose":570.0,"lastUpdatedDateTime":0,"name":"Sikles Hydropower Limited","category":"Equity","pointChange":6.0,"percentageChange":1.05,"ltp":576.0},"EHPL":{"symbol":"EHPL","sector":"Hydro Power","Turnover":8242015.8,"transaction":142,"volume":22973,"previousClose":350.0,"lastUpdatedDateTime":0,"name":"Eastern Hydropower Limited","category":"Equity","pointChange":17.9,"percentageChange":5.11,"ltp":367.9},"SHLB":{"symbol":"SHLB","sector":"Microfinance","Turnover":103902.0,"transaction":5,"volume":70,"previousClose":1500.0,"lastUpdatedDateTime":0,"name":"Shrijanshil Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-24.9,"percentageChange":-1.66,"ltp":1475.1},"PHCL":{"symbol":"PHCL","sector":"Hydro Power","Turnover":25215227.5,"transaction":291,"volume":81908,"previousClose":306.8,"lastUpdatedDateTime":0,"name":"Peoples Hydropower Company Limited","category":"Equity","pointChange":3.1,"percentageChange":1.01,"ltp":309.9},"BHPL":{"symbol":"BHPL","sector":"Hydro Power","Turnover":2352418.4,"transaction":67,"volume":4788,"previousClose":489.0,"lastUpdatedDateTime":0,"name":"Barahi Hydropower Public Limited","category":"Equity","pointChange":-2.9,"percentageChange":-0.59,"ltp":486.1},"UNLB":{"symbol":"UNLB","sector":"Microfinance","Turnover":254759.0,"transaction":8,"volume":199,"previousClose":1300.0,"lastUpdatedDateTime":0,"name":"Unique Nepal Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":4.0,"percentageChange":0.31,"ltp":1304.0},"SMHL":{"symbol":"SMHL","sector":"Hydro Power","Turnover":14973089.1,"transaction":193,"volume":30292,"previousClose":492.0,"lastUpdatedDateTime":0,"name":"Super Madi Hydropower Limited","category":"Equity","pointChange":5.0,"percentageChange":1.02,"ltp":497.0},"SPL":{"symbol":"SPL","sector":"Hydro Power","Turnover":2710756.0,"transaction":30,"volume":3997,"previousClose":674.0,"lastUpdatedDateTime":0,"name":"Shuvam Power Limited","category":"Equity","pointChange":10.0,"percentageChange":1.48,"ltp":684.0},"SMH":{"symbol":"SMH","sector":"Hydro Power","Turnover":18446702.4,"transaction":197,"volume":35811,"previousClose":512.0,"lastUpdatedDateTime":0,"name":"Super Mai Hydropower Limited","category":"Equity","pointChange":1.2,"percentageChange":0.23,"ltp":513.2},"MKHC":{"symbol":"MKHC","sector":"Hydro Power","Turnover":3858500.6,"transaction":98,"volume":12896,"previousClose":296.0,"lastUpdatedDateTime":0,"name":"Maya Khola Hydropower Company Limited","category":"Equity","pointChange":5.4,"percentageChange":1.82,"ltp":301.4},"AHL":{"symbol":"AHL","sector":"Hydro Power","Turnover":1759318.1,"transaction":75,"volume":4046,"previousClose":430.0,"lastUpdatedDateTime":0,"name":"Asian Hydropower Limited","category":"Equity","pointChange":9.9,"percentageChange":2.3,"ltp":439.9},"KDL":{"symbol":"KDL","sector":"Hotels And Tourism","Turnover":1972013.2,"transaction":45,"volume":2426,"previousClose":816.0,"lastUpdatedDateTime":0,"name":"Kalinchowk Darshan Limited","category":"Equity","pointChange":6.0,"percentageChange":0.74,"ltp":822.0},"TAMOR":{"symbol":"TAMOR","sector":"Hydro Power","Turnover":9571011.6,"transaction":117,"volume":21223,"previousClose":448.1,"lastUpdatedDateTime":0,"name":"Sanima Middle Tamor Hydropower Limited","category":"Equity","pointChange":4.0,"percentageChange":0.89,"ltp":452.1},"MHCL":{"symbol":"MHCL","sector":"Hydro Power","Turnover":1931501.0,"transaction":61,"volume":5805,"previousClose":329.0,"lastUpdatedDateTime":0,"name":"Molung Hydropower Company Limited","category":"Equity","pointChange":2.9,"percentageChange":0.88,"ltp":331.9},"SMJC":{"symbol":"SMJC","sector":"Hydro Power","Turnover":7785488.1,"transaction":128,"volume":17260,"previousClose":449.0,"lastUpdatedDateTime":0,"name":"Sagarmatha Jalabidhyut Company Limited","category":"Equity","pointChange":3.0,"percentageChange":0.67,"ltp":452.0},"ANLB":{"symbol":"ANLB","sector":"Microfinance","Turnover":24668794.0,"transaction":131,"volume":4326,"previousClose":6120.0,"lastUpdatedDateTime":0,"name":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":-420.0,"percentageChange":-6.86,"ltp":5700.0},"MAKAR":{"symbol":"MAKAR","sector":"Hydro Power","Turnover":7437964.0,"transaction":94,"volume":15690,"previousClose":478.9,"lastUpdatedDateTime":0,"name":"Makar Jitumaya Suri Hydropower Limited","category":"Equity","pointChange":-8.7,"percentageChange":-1.82,"ltp":470.2},"MKHL":{"symbol":"MKHL","sector":"Hydro Power","Turnover":6710746.1,"transaction":109,"volume":13017,"previousClose":518.9,"lastUpdatedDateTime":0,"name":"Mai Khola Hydropower Limited","category":"Equity","pointChange":8.4,"percentageChange":1.62,"ltp":527.3},"DOLTI":{"symbol":"DOLTI","sector":"Hydro Power","Turnover":10699253.3,"transaction":194,"volume":32042,"previousClose":332.2,"lastUpdatedDateTime":0,"name":"Dolti Power Company Limited","category":"Equity","pointChange":0.9,"percentageChange":0.27,"ltp":333.1},"BEDC":{"symbol":"BEDC","sector":"Hydro Power","Turnover":6125551.8,"transaction":148,"volume":18469,"previousClose":330.0,"lastUpdatedDateTime":0,"name":"Bhugol Energy Development Company Limited","category":"Equity","pointChange":4.0,"percentageChange":1.21,"ltp":334.0},"CITY":{"symbol":"CITY","sector":"Hotels And Tourism","Turnover":79682618.4,"transaction":805,"volume":207043,"previousClose":382.0,"lastUpdatedDateTime":0,"name":"City Hotel Limited","category":"Equity","pointChange":4.0,"percentageChange":1.05,"ltp":386.0},"MCHL":{"symbol":"MCHL","sector":"Hydro Power","Turnover":3083779.6,"transaction":87,"volume":10307,"previousClose":290.0,"lastUpdatedDateTime":0,"name":"Menchhiyam Hydropower Limited","category":"Equity","pointChange":12.0,"percentageChange":4.14,"ltp":302.0},"IHL":{"symbol":"IHL","sector":"Hydro Power","Turnover":5826292.1,"transaction":112,"volume":15807,"previousClose":359.0,"lastUpdatedDateTime":0,"name":"Ingwa Hydropower Limited","category":"Equity","pointChange":8.0,"percentageChange":2.23,"ltp":367.0},"MEL":{"symbol":"MEL","sector":"Hydro Power","Turnover":8224882.5,"transaction":240,"volume":36999,"previousClose":220.0,"lastUpdatedDateTime":0,"name":"Modi Energy Limited","category":"Equity","pointChange":6.0,"percentageChange":2.73,"ltp":226.0},"RAWA":{"symbol":"RAWA","sector":"Hydro Power","Turnover":35542049.8,"transaction":365,"volume":80265,"previousClose":437.6,"lastUpdatedDateTime":0,"name":"Rawa Energy Development Limited","category":"Equity","pointChange":15.4,"percentageChange":3.52,"ltp":453.0},"NRM":{"symbol":"NRM","sector":"Others","Turnover":2296213.0,"transaction":83,"volume":7132,"previousClose":321.0,"lastUpdatedDateTime":0,"name":"Nepal Republic Media Limited","category":"Equity","pointChange":1.0,"percentageChange":0.31,"ltp":322.0},"ILI":{"symbol":"ILI","sector":"Life Insurance","Turnover":4329849.2,"transaction":191,"volume":10159,"previousClose":424.0,"lastUpdatedDateTime":0,"name":"IME Life Insurance Company Limited","category":"Equity","pointChange":3.7,"percentageChange":0.87,"ltp":427.7},"USHL":{"symbol":"USHL","sector":"Hydro Power","Turnover":2181254.7,"transaction":60,"volume":4097,"previousClose":515.0,"lastUpdatedDateTime":0,"name":"Upper Syange Hydropower Limited","category":"Equity","pointChange":25.0,"percentageChange":4.85,"ltp":540.0},"GCIL":{"symbol":"GCIL","sector":"Manufacturing And Processing","Turnover":11671444.4,"transaction":274,"volume":31484,"previousClose":367.0,"lastUpdatedDateTime":0,"name":"Ghorahi Cement Industry Limited","category":"Equity","pointChange":5.0,"percentageChange":1.36,"ltp":372.0},"TSHL":{"symbol":"TSHL","sector":"Hydro Power","Turnover":8660464.9,"transaction":332,"volume":21029,"previousClose":405.0,"lastUpdatedDateTime":0,"name":"Three Star Hydropower Limited","category":"Equity","pointChange":6.0,"percentageChange":1.48,"ltp":411.0},"KBSH":{"symbol":"KBSH","sector":"Hydro Power","Turnover":623215.1,"transaction":30,"volume":513,"previousClose":1194.0,"lastUpdatedDateTime":0,"name":"Kutheli Bukhari Small Hydropower Limited","category":"Equity","pointChange":25.0,"percentageChange":2.09,"ltp":1219.0},"RNLI":{"symbol":"RNLI","sector":"Life Insurance","Turnover":4214881.0,"transaction":223,"volume":9225,"previousClose":451.8,"lastUpdatedDateTime":0,"name":"Reliable Nepal Life Insurance Limited","category":"Equity","pointChange":7.7,"percentageChange":1.7,"ltp":459.5},"SNLI":{"symbol":"SNLI","sector":"Life Insurance","Turnover":3968295.5,"transaction":183,"volume":8954,"previousClose":436.0,"lastUpdatedDateTime":0,"name":"Sun Nepal Life Insurance Company Limited","category":"Equity","pointChange":6.5,"percentageChange":1.49,"ltp":442.5},"MEHL":{"symbol":"MEHL","sector":"Hydro Power","Turnover":2814768.2,"transaction":61,"volume":8859,"previousClose":311.0,"lastUpdatedDateTime":0,"name":"Manakamana Engineering Hydropower Limited","category":"Equity","pointChange":13.4,"percentageChange":4.31,"ltp":324.4},"ULHC":{"symbol":"ULHC","sector":"Hydro Power","Turnover":4615235.2,"transaction":100,"volume":12330,"previousClose":373.0,"lastUpdatedDateTime":0,"name":"Upper Lohore Khola Hydropower Company Limited","category":"Equity","pointChange":-2.9,"percentageChange":-0.78,"ltp":370.1},"CLI":{"symbol":"CLI","sector":"Life Insurance","Turnover":4818859.3,"transaction":158,"volume":10614,"previousClose":451.0,"lastUpdatedDateTime":0,"name":"Citizen Life Insurance Company Limited","category":"Equity","pointChange":6.5,"percentageChange":1.44,"ltp":457.5},"MANDU":{"symbol":"MANDU","sector":"Hydro Power","Turnover":2974534.8,"transaction":47,"volume":3691,"previousClose":800.0,"lastUpdatedDateTime":0,"name":"Mandu Hydropower Limited","category":"Equity","pointChange":1.1,"percentageChange":0.14,"ltp":801.1},"HATHY":{"symbol":"HATHY","sector":"Investment","Turnover":8665131.5,"transaction":182,"volume":11632,"previousClose":720.0,"lastUpdatedDateTime":0,"name":"Hathway Investment Nepal Limited","category":"Equity","pointChange":62.0,"percentageChange":8.61,"ltp":782.0},"BGWT":{"symbol":"BGWT","sector":"Hydro Power","Turnover":3007801.4,"transaction":88,"volume":5118,"previousClose":560.0,"lastUpdatedDateTime":0,"name":"Bhagawati Hydropower Development Company Limited","category":"Equity","pointChange":30.0,"percentageChange":5.36,"ltp":590.0},"MSHL":{"symbol":"MSHL","sector":"Hydro Power","Turnover":675405.0,"transaction":19,"volume":1030,"previousClose":660.0,"lastUpdatedDateTime":0,"name":"Mid Solu Hydropower Limited","category":"Equity","pointChange":-2.0,"percentageChange":-0.3,"ltp":658.0},"SONA":{"symbol":"SONA","sector":"Manufacturing And Processing","Turnover":10976491.7,"transaction":249,"volume":25975,"previousClose":417.1,"lastUpdatedDateTime":0,"name":"Sonapur Minerals And Oil Limited","category":"Equity","pointChange":7.9,"percentageChange":1.89,"ltp":425.0},"MMKJL":{"symbol":"MMKJL","sector":"Hydro Power","Turnover":413847.0,"transaction":28,"volume":910,"previousClose":449.0,"lastUpdatedDateTime":0,"name":"Mathillo Mailun Khola Jalvidhyut Limited","category":"Equity","pointChange":6.0,"percentageChange":1.34,"ltp":455.0},"VLUCL":{"symbol":"VLUCL","sector":"Hydro Power","Turnover":1422074.5,"transaction":46,"volume":3180,"previousClose":444.0,"lastUpdatedDateTime":0,"name":"Vision Lumbini Urja Company Limited ","category":"Equity","pointChange":8.5,"percentageChange":1.91,"ltp":452.5},"MKCL":{"symbol":"MKCL","sector":"Others","Turnover":2407167.0,"transaction":47,"volume":2110,"previousClose":1119.0,"lastUpdatedDateTime":0,"name":"Muktinath Krishi Company Limited","category":"Equity","pointChange":30.0,"percentageChange":2.68,"ltp":1149.0},"CKHL":{"symbol":"CKHL","sector":"Hydro Power","Turnover":1576708.9,"transaction":48,"volume":2519,"previousClose":614.0,"lastUpdatedDateTime":0,"name":"Chirkhwa Hydropower Limited ","category":"Equity","pointChange":34.9,"percentageChange":5.68,"ltp":648.9},"NWCL":{"symbol":"NWCL","sector":"Others","Turnover":2025711.8,"transaction":57,"volume":2744,"previousClose":749.0,"lastUpdatedDateTime":0,"name":"Nepal Warehousing Company Limited ","category":"Equity","pointChange":1.0,"percentageChange":0.13,"ltp":750.0},"HRL":{"symbol":"HRL","sector":"Others","Turnover":113181873.9,"transaction":1588,"volume":185510,"previousClose":581.9,"lastUpdatedDateTime":0,"name":"Himalayan Reinsurance Limited","category":"Equity","pointChange":34.1,"percentageChange":5.86,"ltp":616.0},"SARBTM":{"symbol":"SARBTM","sector":"Manufacturing And Processing","Turnover":4020605.2,"transaction":51,"volume":4981,"previousClose":795.0,"lastUpdatedDateTime":0,"name":"Sarbottam Cement Limited","category":"Equity","pointChange":18.0,"percentageChange":2.26,"ltp":813.0},"GMLI":{"symbol":"GMLI","sector":"Life Insurance","Turnover":2957674.8,"transaction":59,"volume":2413,"previousClose":1231.0,"lastUpdatedDateTime":0,"name":"Guardian Micro Life Insurance Limited ","category":"Equity","pointChange":22.9,"percentageChange":1.86,"ltp":1253.9},"NMIC":{"symbol":"NMIC","sector":"Non Life Insurance","Turnover":5228029.9,"transaction":130,"volume":5428,"previousClose":939.8,"lastUpdatedDateTime":0,"name":"Nepal Micro Insurance Company Limited","category":"Equity","pointChange":24.2,"percentageChange":2.58,"ltp":964.0},"CREST":{"symbol":"CREST","sector":"Life Insurance","Turnover":30344664.6,"transaction":304,"volume":25368,"previousClose":1214.7,"lastUpdatedDateTime":0,"name":"Crest Micro Life Insurance Limited","category":"Equity","pointChange":5.1,"percentageChange":0.42,"ltp":1219.8},"OMPL":{"symbol":"OMPL","sector":"Manufacturing And Processing","Turnover":6207581.5,"transaction":130,"volume":6316,"previousClose":943.0,"lastUpdatedDateTime":0,"name":"Om Megashree Pharmaceuticals Limited","category":"Equity","pointChange":46.0,"percentageChange":4.88,"ltp":989.0},"PURE":{"symbol":"PURE","sector":"Others","Turnover":4395840.0,"transaction":102,"volume":5091,"previousClose":870.0,"lastUpdatedDateTime":0,"name":"Pure Energy Limited","category":"Equity","pointChange":2.0,"percentageChange":0.23,"ltp":872.0},"TTL":{"symbol":"TTL","sector":"Others","Turnover":8800299.1,"transaction":255,"volume":11720,"previousClose":736.0,"lastUpdatedDateTime":0,"name":"Trade Tower Limited","category":"Equity","pointChange":22.0,"percentageChange":2.99,"ltp":758.0},"SANVI":{"symbol":"SANVI","sector":"Hydro Power","Turnover":12931337.8,"transaction":205,"volume":20856,"previousClose":607.7,"lastUpdatedDateTime":0,"name":"Sanvi Energy Limited","category":"Equity","pointChange":25.3,"percentageChange":4.16,"ltp":633.0},"BHCL":{"symbol":"BHCL","sector":"Hydro Power","Turnover":16628547.4,"transaction":319,"volume":33458,"previousClose":482.0,"lastUpdatedDateTime":0,"name":"Bikash Hydropower Company Limited","category":"Equity","pointChange":17.0,"percentageChange":3.53,"ltp":499.0},"HIMSTAR":{"symbol":"HIMSTAR","sector":"Hydro Power","Turnover":8113910.6,"transaction":166,"volume":10958,"previousClose":714.0,"lastUpdatedDateTime":0,"name":"Him Star Urja Company Limited","category":"Equity","pointChange":48.0,"percentageChange":6.72,"ltp":762.0},"MABEL":{"symbol":"MABEL","sector":"Hydro Power","Turnover":6940149.5,"transaction":155,"volume":11311,"previousClose":602.0,"lastUpdatedDateTime":0,"name":"Mabilung Energy Limited","category":"Equity","pointChange":23.0,"percentageChange":3.82,"ltp":625.0},"DHEL":{"symbol":"DHEL","sector":"Hydro Power","Turnover":9534781.9,"transaction":231,"volume":16294,"previousClose":572.0,"lastUpdatedDateTime":0,"name":"Daramkhola Hydro Energy Limited","category":"Equity","pointChange":27.0,"percentageChange":4.72,"ltp":599.0},"SAGAR":{"symbol":"SAGAR","sector":"Manufacturing And Processing","Turnover":23977597.8,"transaction":230,"volume":13838,"previousClose":1719.9,"lastUpdatedDateTime":0,"name":"Sagar Distillery Limited","category":"Equity","pointChange":60.4,"percentageChange":3.51,"ltp":1780.3},"SWASTIK":{"symbol":"SWASTIK","sector":"Microfinance","Turnover":2061795.8,"transaction":36,"volume":960,"previousClose":2075.0,"lastUpdatedDateTime":0,"name":"Swastik Laghubitta Bittiya Sanstha Limited","category":"Equity","pointChange":105.0,"percentageChange":5.06,"ltp":2180.0},"BUNGAL":{"symbol":"BUNGAL","sector":"Hydro Power","Turnover":59489657.4,"transaction":575,"volume":92800,"previousClose":625.2,"lastUpdatedDateTime":0,"name":"Bungal Hydro Limited","category":"Equity","pointChange":41.8,"percentageChange":6.69,"ltp":667.0},"BANDIPUR":{"symbol":"BANDIPUR","sector":"Hotels And Tourism","Turnover":28902351.8,"transaction":511,"volume":39527,"previousClose":705.0,"lastUpdatedDateTime":0,"name":"Bandipur Cablecar and Tourism Limited","category":"Equity","pointChange":39.0,"percentageChange":5.53,"ltp":744.0},"JHAPA":{"symbol":"JHAPA","sector":"Others","Turnover":20272133.6,"transaction":225,"volume":17738,"previousClose":1111.0,"lastUpdatedDateTime":0,"name":"Jhapa Energy Limited","category":"Equity","pointChange":29.0,"percentageChange":2.61,"ltp":1140.0},"SAIL":{"symbol":"SAIL","sector":"Manufacturing And Processing","Turnover":79747450.7,"transaction":898,"volume":78017,"previousClose":963.7,"lastUpdatedDateTime":0,"name":"Shreenagar Agritech Industries Limited","category":"Equity","pointChange":105.5,"percentageChange":10.95,"ltp":1069.2},"SYPNL":{"symbol":"SYPNL","sector":"Manufacturing And Processing","Turnover":150852842.0,"transaction":1100,"volume":108582,"previousClose":1338.0,"lastUpdatedDateTime":0,"name":"SY Panel Nepal Limited","category":"Equity","pointChange":59.5,"percentageChange":4.45,"ltp":1397.5},"SABBL":{"symbol":"SABBL","sector":"Development Banks","Turnover":14441180.2,"transaction":265,"volume":15428,"previousClose":914.0,"lastUpdatedDateTime":0,"name":"Salapa Bikas Bank Limited","category":"Equity","pointChange":59.0,"percentageChange":6.46,"ltp":973.0},"RSML":{"symbol":"RSML","sector":"Manufacturing And Processing","Turnover":244657766.0,"transaction":1020,"volume":73255,"previousClose":3200.0,"lastUpdatedDateTime":0,"name":"Reliance Spinning Mills Limited","category":"Equity","pointChange":298.0,"percentageChange":9.31,"ltp":3498.0},"HFIN":{"symbol":"HFIN","sector":"Hotels And Tourism","Turnover":34542909.1,"transaction":669,"volume":48601,"previousClose":696.2,"lastUpdatedDateTime":0,"name":"Hotel Forest Inn Limited","category":"Equity","pointChange":28.8,"percentageChange":4.14,"ltp":725.0},"SOHL":{"symbol":"SOHL","sector":"Hydro Power","Turnover":74185570.7,"transaction":1219,"volume":130044,"previousClose":544.0,"lastUpdatedDateTime":0,"name":"Solu Hydropower Limited","category":"Equity","pointChange":52.0,"percentageChange":9.56,"ltp":596.0},"BJHL":{"symbol":"BJHL","sector":"Hydro Power","Turnover":5950895.4,"transaction":138,"volume":7678,"previousClose":754.0,"lastUpdatedDateTime":0,"name":"Bhujung Hydropower Limited","category":"Equity","pointChange":54.0,"percentageChange":7.16,"ltp":808.0},"SKHL":{"symbol":"SKHL","sector":"Hydro Power","Turnover":16174969.8,"transaction":335,"volume":18051,"previousClose":887.0,"lastUpdatedDateTime":0,"name":"Super Khudi Hydropower Limited","category":"Equity","pointChange":33.0,"percentageChange":3.72,"ltp":920.0},"RLEL":{"symbol":"RLEL","sector":"Hydro Power","Turnover":27417767.7,"transaction":536,"volume":31692,"previousClose":799.0,"lastUpdatedDateTime":0,"name":"Ridge Line Energy Limited","category":"Equity","pointChange":117.0,"percentageChange":14.64,"ltp":916.0},"SKHEL":{"symbol":"SKHEL","sector":"Hydro Power","Turnover":5436374.0,"transaction":152,"volume":5311,"previousClose":1004.0,"lastUpdatedDateTime":0,"name":"Suryakunda Hydro Electric Limited","category":"Equity","pointChange":25.8,"percentageChange":2.57,"ltp":1029.8},"SIPD":{"symbol":"SIPD","sector":"Hydro Power","Turnover":17601657.7,"transaction":498,"volume":27332,"previousClose":626.0,"lastUpdatedDateTime":0,"name":"Shikhar power Development Limited","category":"Equity","pointChange":49.0,"percentageChange":7.83,"ltp":675.0},"PCIL":{"symbol":"PCIL","sector":"Manufacturing And Processing","Turnover":33697958.3,"transaction":985,"volume":50863,"previousClose":652.0,"lastUpdatedDateTime":0,"name":"Palpa Cement Industries Limited","category":"Equity","pointChange":13.0,"percentageChange":1.99,"ltp":665.0},"KHPL":{"symbol":"KHPL","sector":"Hydro Power","Turnover":13026186.2,"transaction":296,"volume":13133,"previousClose":998.0,"lastUpdatedDateTime":0,"name":"Kalinchock Hydropower Limited","category":"Equity","pointChange":1.1,"percentageChange":0.11,"ltp":999.1},"SOPL":{"symbol":"SOPL","sector":"Manufacturing And Processing","Turnover":41423909.3,"transaction":1120,"volume":49405,"previousClose":823.1,"lastUpdatedDateTime":0,"name":"Sopan Pharmaceuticals Limited","category":"Equity","pointChange":24.9,"percentageChange":3.03,"ltp":848.0},"APHL":{"symbol":"APHL","sector":"Hydro Power","Turnover":26911874.4,"transaction":469,"volume":31993,"previousClose":828.1,"lastUpdatedDateTime":0,"name":"Appolo Hydropower Limited","category":"Equity","pointChange":15.8,"percentageChange":1.91,"ltp":843.9},"YMHL":{"symbol":"YMHL","sector":"Hydro Power","Turnover":19017639.6,"transaction":1001,"volume":31396,"previousClose":588.1,"lastUpdatedDateTime":0,"name":"Yambaling Hydropower Limited","category":"Equity","pointChange":34.9,"percentageChange":5.93,"ltp":623.0},"TPKHL":{"symbol":"TPKHL","sector":"Hydro Power","Turnover":23694974.1,"transaction":1301,"volume":44722,"previousClose":516.0,"lastUpdatedDateTime":0,"name":"Taksar Pikhuwa Khola Hydropower Limited","category":"Equity","pointChange":20.1,"percentageChange":3.9,"ltp":536.1},"SNORL":{"symbol":"SNORL","sector":"Hydro Power","Turnover":21253242.3,"transaction":746,"volume":26070,"previousClose":803.0,"lastUpdatedDateTime":0,"name":"Snow Rivers Limited","category":"Equity","pointChange":27.0,"percentageChange":3.36,"ltp":830.0},"SGHL":{"symbol":"SGHL","sector":"Hydro Power","Turnover":49561867.8,"transaction":3462,"volume":101629,"previousClose":481.0,"lastUpdatedDateTime":0,"name":"Sanigad Hydro Limited","category":"Equity","pointChange":22.0,"percentageChange":4.57,"ltp":503.0},"KAHL":{"symbol":"KAHL","sector":"Hydro Power","Turnover":25893417.4,"transaction":2454,"volume":51475,"previousClose":497.0,"lastUpdatedDateTime":0,"name":"Kalanga Hydro Limited","category":"Equity","pointChange":11.0,"percentageChange":2.21,"ltp":508.0},"ECL":{"symbol":"ECL","sector":"Manufacturing And Processing","Turnover":28852.0,"transaction":8,"volume":80,"previousClose":323.9,"lastUpdatedDateTime":0,"name":"Everest Colour Limited","category":"Equity","pointChange":48.5,"percentageChange":14.97,"ltp":372.4}},"sectorsDetails":{"Tradings":{"transaction":43,"volume":650,"totalTurnover":3132243.0,"turnover":{"id":61,"index":"Trading Index","change":38.03,"perChange":1.14,"currentValue":3367.24},"sectorName":"Tradings"},"Non Life Insurance":{"transaction":826,"volume":113134,"totalTurnover":65944913.6,"turnover":{"id":59,"index":"Non Life Insurance","change":48.92,"perChange":0.44,"currentValue":11092.04},"sectorName":"Non Life Insurance"},"Commercial Banks":{"transaction":5352,"volume":1268061,"totalTurnover":384935653.8,"turnover":{"id":51,"index":"Banking SubIndex","change":8.08,"perChange":0.55,"currentValue":1468.68},"sectorName":"Commercial Banks"},"Investment":{"transaction":1907,"volume":284063,"totalTurnover":227575459.5,"turnover":{"id":67,"index":"Investment Index","change":1.53,"perChange":1.55,"currentValue":100.6},"sectorName":"Investment"},"Microfinance":{"transaction":2238,"volume":150515,"totalTurnover":153914674.8,"turnover":{"id":64,"index":"Microfinance Index","change":17.69,"perChange":0.37,"currentValue":4713.32},"sectorName":"Microfinance"},"Life Insurance":{"transaction":2300,"volume":216184,"totalTurnover":121946734.4,"turnover":{"id":65,"index":"Life Insurance","change":103.28,"perChange":0.84,"currentValue":12369.66},"sectorName":"Life Insurance"},"Manufacturing And Processing":{"transaction":7082,"volume":626489,"totalTurnover":746862054.6999999,"turnover":{"id":56,"index":"Manufacturing And Processing","change":342.54,"perChange":3.22,"currentValue":10955.4},"sectorName":"Manufacturing And Processing"},"Hydro Power":{"transaction":35151,"volume":6768509,"totalTurnover":2589862377.7999997,"turnover":{"id":54,"index":"HydroPower Index","change":103.28,"perChange":2.79,"currentValue":3802.89},"sectorName":"Hydro Power"},"Development Banks":{"transaction":3626,"volume":669443,"totalTurnover":500572441.79999995,"turnover":{"id":55,"index":"Development Bank Index","change":84.7,"perChange":1.48,"currentValue":5778.86},"sectorName":"Development Banks"},"Finance":{"transaction":1571,"volume":321024,"totalTurnover":194173346.9,"turnover":{"id":60,"index":"Finance Index","change":22.96,"perChange":0.93,"currentValue":2468.7},"sectorName":"Finance"},"Mutual Fund":{"transaction":0,"volume":0,"totalTurnover":0,"turnover":{"id":66,"index":"Mutual Fund","change":0.0,"perChange":-0.02,"currentValue":21.72},"sectorName":"Mutual Fund"},"Others":{"transaction":2984,"volume":303357,"totalTurnover":221964464.6,"turnover":{"id":53,"index":"Others Index","change":55.0,"perChange":2.81,"currentValue":2005.92},"sectorName":"Others"},"Hotels And Tourism":{"transaction":2236,"volume":328504,"totalTurnover":164834923.9,"turnover":{"id":52,"index":"Hotels And Tourism Index","change":145.47,"perChange":1.98,"currentValue":7477.96},"sectorName":"Hotels And Tourism"}}}